| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Semiconductor ETFUS SMH | 544.00 | -4.31% | -24.53 | 4.97M | 2.69B | 1.50% | 66.85B | -4.06% | -7.45% | -12.82% | +51.06% |
Fury Gold Mines LtdUS FURY | 0.5617 | -4.31% | -0.0253 | 273.18K | 154.37K | 4.05% | 106.72M | -7.75% | -8.64% | +10.14% | -4.80% |
The9US NCTY | 4.00 | -4.31% | -0.18 | 75.02K | 301.72K | 6.22% | 61.09M | -14.71% | -12.66% | -19.03% | -37.21% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 192.99 | -4.31% | -8.68 | 23.40K | 4.54M | 1.78% | 357.03M | -3.68% | -15.08% | -23.00% | +10.55% |
Trane Technologies PLCUS TT | 423.48 | -4.30% | -19.04 | 373.38K | 158.62M | 1.95% | 93.17B | -5.45% | -11.81% | -10.38% | +8.81% |
Focus Universal, Inc.US FCUV | 5.46 | -4.30% | -0.24 | 37.33K | 205.26K | 6.52% | 3.83M | -67.91% | -2.94% | +100.55% | -83.17% |
Cyabra IncUS CYAB | 0.3188 | -4.29% | -0.0143 | 103.88K | 33.30K | 8.44% | 5.61M | -14.12% | -5.54% | -40.70% | -97.61% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.12 | -4.29% | -2.20 | 1K | 64.30K | 0.12% | 142.45M | -4.45% | -0.81% | -6.51% | +36.75% |
Jiade LimitedUS JDZG | 3.35 | -4.29% | -0.15 | 379.35K | 1.33M | 10.00% | 18.20M | +8.41% | -12.99% | -93.30% | -98.35% |
Viomi Technology Co.US VIOT | 1.34 | -4.29% | -0.06 | 97.79K | 132.46K | 5.55% | 90.21M | +17.54% | +91.10% | +48.91% | -27.17% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.95 | -4.28% | -1.30 | 704 | 20.37K | 1.02% | 434.25K | -5.72% | -9.54% | 0.00% | +10.33% |
Silvercorp Metals IncUS SVM | 11.40 | -4.28% | -0.51 | 676.98K | 7.62M | 2.56% | 2.51B | -8.65% | -5.16% | -4.04% | +36.69% |
QuantaUS PWR | 622.74 | -4.28% | -27.84 | 378.56K | 234.92M | 3.01% | 93.45B | -0.27% | -9.19% | -12.89% | +47.55% |
Universal Security InstrumentsUS UUU | 5.15 | -4.27% | -0.23 | 9K | 47.20K | 0.74% | 15.60M | -2.46% | +49.50% | +1.58% | -0.19% |
Addex Therapeutics LtdUS ADXN | 3.34 | -4.26% | -0.15 | 11.79K | 40.14K | 3.87% | 5.86M | -8.45% | -43.84% | -46.19% | -56.72% |
DiodesUS DIOD | 90.97 | -4.25% | -4.04 | 282.85K | 25.54M | 3.15% | 4.17B | -0.89% | -12.09% | -16.39% | +84.37% |
Hudson Pacific PropertiesUS HPP | 11.71 | -4.25% | -0.52 | 120.20K | 1.41M | 5.40% | 634.89M | -7.14% | -15.76% | -12.68% | +8.13% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.37 | -4.25% | -0.10 | 1.99M | 4.70M | 4.45% | 322.62M | -14.93% | -5.02% | -23.71% | -29.19% |
Alpha Metallurgical Resources IncUS AMR | 200.51 | -4.25% | -8.90 | 126.33K | 25.43M | 3.08% | 2.55B | -11.05% | +20.75% | +3.69% | +0.32% |
Artelo Biosciences, Inc.US ARTL | 5.20 | -4.24% | -0.23 | 15.14K | 79.66K | 4.22% | 2.85M | -13.91% | -26.88% | -54.51% | -84.21% |