| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.43 | -4.04% | -3.05 | 74.44K | 5.38M | 1.13% | 3.88B | -4.89% | -6.16% | -4.30% | +50.33% |
NextNRG Inc.US NXXT | 1.40 | -4.04% | -0.06 | 86.80K | 125.47K | 6.85% | 23.54M | -36.57% | -47.60% | -67.30% | -90.34% |
Oceanagold Corp.US OGC | 28.97 | -4.04% | -1.22 | 59.44K | 1.72M | 1.85% | 6.44B | -5.36% | +1.29% | +4.89% | +2.37% |
MaterionUS MTRN | 247.10 | -4.04% | -10.41 | 21.79K | 5.35M | 2.05% | 5.12B | +1.17% | -12.73% | -6.37% | +98.76% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 16.68 | -4.03% | -0.70 | 257.30K | 4.27M | 3.45% | 40.37M | -0.30% | +9.95% | -51.23% | -41.27% |
EMCOR Group IncUS EME | 749.29 | -4.02% | -31.37 | 34.95K | 26.10M | 2.37% | 33.05B | -0.65% | -10.40% | -9.45% | +22.47% |
Rex NVDA Growth & Income ETFUS NVII | 22.97 | -4.01% | -0.96 | 51.35K | 1.17M | 1.44% | 112.78M | -10.17% | -9.74% | -7.49% | -18.55% |
Allegro MicroSystems, Inc.US ALGM | 34.86 | -4.01% | -1.45 | 227.69K | 7.81M | 4.09% | 6.49B | -4.79% | -21.48% | -35.43% | +32.13% |
VanEck Gold Miners ETFUS GDX | 93.21 | -4.01% | -3.89 | 5.00M | 466.90M | 1.29% | 28.00B | -6.10% | +3.60% | +10.49% | +8.67% |
CaterpillarUS CAT | 785.81 | -4.00% | -32.76 | 410.93K | 321.46M | 2.58% | 362.26B | -3.46% | -8.26% | -17.80% | +37.17% |
Lexaria Bioscience CorpUS LEXX | 3.81 | -4.00% | -0.16 | 3K | 12.74K | 4.53% | 6.30M | -73.07% | -57.84% | -58.38% | -58.82% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.16 | -4.00% | -0.09 | 385 | 836.78 | 0.00% | 8.77M | +2.37% | -17.56% | -11.84% | -41.22% |
Construction PartnersUS ROAD | 95.69 | -3.99% | -3.98 | 23.46K | 2.26M | 1.87% | 5.41B | -8.59% | -21.28% | -20.43% | -11.85% |
Xanadu Quantum Technologies LtdUS XNDU | 8.28 | -3.99% | -0.34 | 417.64K | 3.48M | 3.21% | 2.52B | -14.86% | -28.22% | -39.01% | -23.16% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.20 | -3.99% | -0.59 | 14.45K | 206.41K | 1.56% | 56.37M | -3.34% | -0.18% | -1.94% | -9.73% |
Cardinal InfrastructureUS CDNL | 34.23 | -3.98% | -1.42 | 31.90K | 1.10M | 4.63% | 692.77M | -6.04% | -13.17% | -54.29% | +41.56% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.52 | -3.98% | -0.68 | 390.86K | 6.45M | 3.52% | 67.05M | -0.21% | +9.30% | -51.98% | -41.60% |
GrahamUS GHM | 84.40 | -3.98% | -3.50 | 15.60K | 1.31M | 3.11% | 990.63M | -3.85% | -25.96% | -27.17% | +31.41% |
Corgi OKLO 2x Daily ETFUS OKLC | 9.97 | -3.98% | -0.41 | 3K | 34.10K | 5.49% | 249.25K | -27.03% | -39.53% | 0.00% | -55.51% |
QuickLogicUS QUIK | 10.39 | -3.97% | -0.43 | 15.68K | 161.61K | 2.59% | 190.32M | -3.44% | -18.57% | -50.19% | +72.88% |