| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 92.46 | +0.97% | +0.89 | 845.56K | 78.23M | 0.39% | 19.13B | +0.36% | -1.26% | +4.10% | +12.32% |
BBB Foods Inc.US TBBB | 50.90 | +0.97% | +0.49 | 449.62K | 22.94M | 1.47% | 6.17B | -0.86% | +2.79% | +20.93% | +52.44% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.81 | +0.97% | +0.23 | 16.61K | 395.00K | 0.15% | 48.81M | +0.94% | -1.71% | -4.59% | -3.90% |
iShares Convertible Bond ETFUS ICVT | 113.09 | +0.97% | +1.09 | 1.17M | 132.48M | 0.74% | 7.77B | -0.75% | -2.37% | -7.19% | +14.81% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.71 | +0.97% | +0.46 | 1.80M | 85.68M | 0.42% | 2.95B | +1.36% | -1.08% | -4.68% | -5.43% |
iShares MSCI Italy ETFUS EWI | 61.18 | +0.97% | +0.59 | 75.08K | 4.59M | 0.39% | 1.11B | +0.28% | -2.63% | +2.98% | +12.61% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.83 | +0.97% | +0.50 | 48.88K | 2.54M | 0.41% | 203.17M | -0.35% | -1.35% | +1.83% | +2.13% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.91 | +0.97% | +0.28 | 2K | 53.92K | 0.02% | 59.27M | -0.15% | -3.58% | -5.41% | +7.47% |
Global X FinTech ETFUS FINX | 25.40 | +0.97% | +0.25 | 21.16K | 537.49K | 1.22% | 161.50M | -1.61% | -4.74% | +4.55% | -13.71% |
Bridgeline DigitalUS BLIN | 0.8705 | +0.97% | +0.0084 | 19.28K | 16.82K | 4.63% | 10.97M | -4.34% | -9.95% | -15.49% | +4.85% |
LTC PropertiesUS LTC | 43.50 | +0.97% | +0.42 | 564.29K | 24.47M | 1.45% | 2.34B | +2.35% | +7.91% | +16.78% | +26.53% |
Defined Duration 20 ETFUS DDXX | 28.34 | +0.98% | +0.27 | 111 | 3.17K | 0.00% | 20.97M | +0.12% | -1.26% | +2.30% | +12.73% |
First Trust Indxx Metaverse ETFUS ARVR | 57.11 | +0.98% | +0.55 | 114 | 6.52K | 0.00% | 5.71M | +1.06% | +0.52% | +2.85% | +16.02% |
Niu TechnologiesUS NIU | 2.07 | +0.98% | +0.02 | 124.42K | 260.76K | 3.90% | 162.36M | 0.00% | -0.96% | +5.08% | -31.68% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.94 | +0.98% | +0.27 | 14.14K | 395.35K | 0.36% | 32.69M | +0.65% | -0.96% | +3.60% | +9.74% |
BlackRock Energy & Resources TrustUS BGR | 17.59 | +0.98% | +0.17 | 40.01K | 699.49K | 1.38% | 447.77M | -0.11% | +1.85% | +17.74% | +29.91% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.21 | +0.98% | +0.29 | 46.47K | 1.40M | 0.97% | 611.75M | -0.18% | -0.35% | +3.00% | +9.89% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.38 | +0.98% | +0.35 | 9K | 341.24K | 0.21% | 707.59M | +1.00% | +1.06% | +3.59% | +11.83% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.42 | +0.98% | +0.42 | 1.27M | 55.22M | 0.49% | 8.53B | +0.46% | -0.64% | +5.21% | +13.75% |
Amcor plcUS AMCR | 42.38 | +0.98% | +0.41 | 3.24M | 137.37M | 1.48% | 19.57B | -1.44% | -10.68% | +4.82% | +1.63% |