| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.98% | +0.29 | 614 | 18.54K | 0.00% | 37.00M | +0.73% | -0.26% | +5.81% | +16.71% |
The Marygold Companies, Inc.US MGLD | 0.9450 | +0.98% | +0.0092 | 29.50K | 28.01K | 6.90% | 40.46M | -7.35% | -6.44% | -10.85% | +7.05% |
MediWoundUS MDWD | 13.35 | +0.98% | +0.13 | 44.32K | 589.84K | 2.23% | 172.35M | -2.63% | -1.77% | -5.12% | -27.68% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.88 | +0.98% | +0.27 | 18.87K | 526.26K | 0.40% | 511.52M | +0.98% | -2.45% | +7.79% | +7.77% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.64 | +0.98% | +0.24 | 28.41K | 698.75K | 0.82% | 83.78M | +0.57% | -1.40% | -0.44% | -2.88% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.76 | +0.98% | +0.29 | 1.42M | 42.13M | 0.42% | 858.58M | +1.09% | -1.59% | -4.71% | -6.12% |
GreifUS GEF | 83.09 | +0.98% | +0.81 | 381.81K | 31.90M | 3.03% | 3.84B | -0.66% | -5.13% | +18.78% | +22.73% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.95 | +0.98% | +0.76 | 124.11K | 9.69M | 0.48% | 9.19B | -0.04% | -3.28% | +2.26% | +6.34% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.04 | +0.98% | +0.87 | 6K | 523.22K | 0.43% | 1.07B | +1.38% | +0.67% | +4.87% | +9.92% |
HomeTrust Bancshares, Inc.US HTB | 47.16 | +0.99% | +0.46 | 235.91K | 11.10M | 2.25% | 787.25M | -3.28% | +0.13% | -3.46% | +9.83% |
iShares MSCI EAFE Value ETFUS EFV | 81.98 | +0.99% | +0.80 | 1.26M | 103.06M | 0.46% | 31.71B | +0.69% | +0.56% | +8.00% | +14.80% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.49 | +0.99% | +0.20 | 127.12K | 2.60M | 0.42% | 940.56M | +0.94% | +0.15% | +6.72% | +17.09% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.17 | +0.99% | +0.07 | 191.47K | 1.36M | 1.53% | 179.18M | -2.32% | -5.41% | -4.65% | -9.81% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.93 | +0.99% | +1.23 | 12.66K | 1.59M | 0.60% | 550.31M | +0.96% | -4.34% | +10.38% | +20.46% |
LightInTheBoxUS LITB | 3.07 | +0.99% | +0.03 | 3K | 9.57K | 3.95% | 60.56M | -0.97% | +4.78% | -1.92% | +37.05% |
Zacks Quality International ETFUS QUIZ | 29.25 | +0.99% | +0.29 | 15.67K | 458.91K | 2.18% | 95.64M | +0.10% | -1.48% | +1.06% | +10.28% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.35 | +0.99% | +1.12 | 146.02K | 16.72M | 0.56% | 4.36B | +0.00% | +0.12% | -0.47% | +18.08% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.78 | +0.99% | +0.25 | 274 | 7.08K | 0.00% | 3.87M | +0.84% | -1.69% | +4.14% | +2.73% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.90 | +0.99% | +1.34 | 505.35K | 69.19M | 0.72% | 19.23B | +0.16% | -4.79% | -2.17% | -0.03% |
ProShares Global Listed Private Equity ETFUS PEX | 23.62 | +0.99% | +0.23 | 2K | 56.07K | 0.00% | 11.34M | +0.71% | -2.02% | +10.95% | -4.42% |