| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CPI Card Group Inc.US PMTS | 24.01 | +1.05% | +0.25 | 8K | 181.44K | 0.08% | 276.85M | -10.88% | -13.54% | +31.06% | +63.56% |
AemetisUS AMTX | 1.92 | +1.05% | +0.02 | 7K | 12.62K | 1.05% | 138.57M | -5.42% | +3.23% | +6.67% | +38.13% |
iShares Dynamic Equity Active ETFUS BDYN | 27.83 | +1.05% | +0.29 | 2K | 61.84K | 0.11% | 3.07B | +0.20% | -1.45% | +2.30% | +8.67% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.57 | +1.05% | +0.45 | 651 | 28.37K | 0.06% | 703.57M | +0.45% | -2.04% | +1.06% | +5.03% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.31 | +1.05% | +0.35 | 249 | 8.29K | 0.00% | 248.16M | -0.17% | +0.63% | +2.43% | +40.91% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.44 | +1.05% | +0.09 | 5K | 39.86K | 1.10% | 4.26M | +10.28% | +3.73% | +36.92% | -30.98% |
Newsmax Inc.US NMAX | 10.55 | +1.05% | +0.11 | 49.48K | 522.26K | 1.93% | 1.36B | -3.92% | -3.30% | +43.54% | +36.48% |
iShares Global Timber & Forestry ETFUS WOOD | 71.45 | +1.05% | +0.75 | 179 | 12.79K | 0.00% | 270.08M | +1.34% | -0.55% | +8.01% | -0.78% |
HexcelUS HXL | 92.04 | +1.05% | +0.96 | 22.99K | 2.12M | 0.33% | 6.97B | +2.47% | -5.88% | -4.24% | +24.55% |
MetroCity Bankshares IncUS MCBS | 35.47 | +1.05% | +0.37 | 1K | 47.78K | 0.27% | 1.02B | +0.28% | +0.37% | +1.90% | +33.65% |
Summit Hotel PropertiesUS INN | 5.75 | +1.05% | +0.06 | 13.48K | 77.50K | 0.66% | 620.16M | +1.41% | -6.50% | -14.18% | +18.07% |
Sound Group Inc.US SOGP | 11.50 | +1.05% | +0.12 | 214 | 2.46K | 0.00% | 48.17M | -3.12% | -6.05% | +3.88% | -1.03% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.92 | +1.05% | +0.48 | 6K | 279.62K | 0.16% | 1.79B | +0.33% | -1.36% | +2.02% | +8.10% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.14 | +1.05% | +0.57 | 2K | 132.90K | 0.00% | 776.88M | +1.26% | -0.98% | +1.92% | +12.79% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.95 | +1.05% | +0.25 | 6K | 135.74K | 0.00% | 1.05B | -0.29% | -1.92% | -2.52% | +2.48% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.99 | +1.05% | +0.24 | 20 | 459.39 | 0.00% | 171.28M | +0.63% | -0.52% | +6.21% | +11.87% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.60 | +1.06% | +0.33 | 18.51K | 584.79K | 0.00% | 328.64M | +0.88% | -1.30% | +2.79% | +12.42% |
EnterpriseUS EFSC | 62.71 | +1.06% | +0.66 | 3K | 173.79K | 0.48% | 2.27B | -1.90% | -1.39% | -3.04% | +16.12% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.81 | +1.06% | +0.63 | 249.60K | 14.94M | 0.15% | 125.77B | -0.23% | -0.39% | +0.75% | +11.24% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.15 | +1.06% | +0.55 | 22.44K | 1.17M | 0.19% | 17.60B | -0.03% | +0.18% | +1.23% | +11.40% |