| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtant MedicalUS XTNT | 0.3331 | -3.67% | -0.0127 | 111.41K | 36.68K | 5.96% | 46.64M | -11.17% | +9.21% | -23.76% | -57.51% |
Mayville Engineering Company Inc.US MEC | 18.40 | -3.66% | -0.70 | 128.06K | 2.39M | 8.06% | 469.09M | -6.41% | -23.62% | -45.09% | -1.71% |
WoodwardUS WWD | 324.92 | -3.66% | -12.34 | 573.10K | 186.27M | 2.17% | 19.19B | -6.15% | -12.32% | -25.28% | +7.48% |
Allison TransmissionUS ALSN | 122.30 | -3.66% | -4.64 | 273.55K | 33.52M | 1.84% | 10.13B | -6.81% | -2.84% | +2.89% | +24.92% |
Direxion Daily Technology Bull 3X ETFUS TECL | 198.50 | -3.65% | -7.51 | 597.76K | 115.52M | 5.52% | 5.68B | -3.32% | -8.81% | -8.51% | +68.95% |
WORTHINGTON STEEL INCUS WS | 32.67 | -3.64% | -1.23 | 94.42K | 3.11M | 3.42% | 1.66B | -9.69% | -13.90% | -16.67% | -5.65% |
Velo3D, Inc.US VELO | 10.15 | -3.64% | -0.38 | 486.10K | 4.91M | 3.99% | 326.21M | -12.60% | -37.21% | -60.30% | -26.15% |
EagleRock Land, LLCUS EROK | 24.38 | -3.64% | -0.92 | 38.90K | 959.26K | 5.81% | 642.54M | -5.69% | -2.56% | +21.96% | +31.78% |
Vivid Seats Inc.US SEAT | 4.77 | -3.64% | -0.18 | 55.32K | 266.77K | 4.44% | 53.62M | -21.03% | -33.57% | -37.40% | -33.84% |
Endeavour SilverUS EXK | 9.81 | -3.63% | -0.37 | 4.81M | 46.70M | 4.42% | 2.90B | -11.78% | -7.97% | +10.72% | +4.36% |
SanDisk Corp.US SNDK | 1,574.00 | -3.63% | -59.35 | 7.67M | 11.82B | 4.70% | 229.80B | -9.54% | -4.09% | -19.64% | +563.07% |
NWPX InfrastructureUS NWPX | 100.84 | -3.63% | -3.80 | 55.76K | 5.65M | 3.55% | 969.04M | -6.35% | -13.19% | -27.40% | +61.37% |
Ark RestaurantsUS ARKR | 4.65 | -3.63% | -0.17 | 7K | 30.77K | 4.04% | 16.77M | -12.59% | -16.97% | -26.54% | -30.65% |
HeicoUS HEI.A | 226.73 | -3.62% | -8.52 | 205.36K | 46.77M | 2.89% | 31.74B | -5.60% | -17.55% | -8.63% | -10.18% |
Brookfield Renewable Partners LPUS BEP | 29.29 | -3.62% | -1.10 | 754.40K | 22.30M | 2.68% | 8.79B | -6.75% | -15.71% | -14.46% | +8.60% |
Corsair Gaming, Inc.US CRSR | 13.05 | -3.62% | -0.49 | 761.38K | 9.82M | 3.84% | 1.41B | +2.59% | +0.46% | +53.89% | +119.70% |
Patterson-UTIUS PTEN | 12.39 | -3.62% | -0.46 | 4.20M | 52.62M | 5.53% | 4.72B | -0.28% | +8.93% | +20.24% | +102.70% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.08 | -3.62% | -1.95 | 20.76K | 1.08M | 0.93% | 265.58M | -4.94% | -11.61% | -13.85% | +17.44% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.91 | -3.61% | -3.22 | 337.68K | 28.76M | 1.77% | 1.78B | -4.08% | -8.14% | -11.31% | +45.71% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 61.73 | -3.61% | -2.31 | 382 | 23.51K | 0.97% | 15.43M | -4.12% | -4.45% | -11.60% | +57.16% |