| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstecUS ASTE | 40.91 | +0.10% | +0.04 | 243.12K | 9.95M | 2.51% | 940.63M | -3.33% | -1.18% | -29.26% | -5.56% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.94 | +0.10% | +0.03 | 20.42K | 530.13K | 0.54% | 21.27M | +1.39% | +1.37% | +2.27% | +3.18% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.51 | +0.10% | +0.03 | 6K | 163.84K | 0.08% | 56.12M | +0.24% | +0.49% | +1.01% | +1.39% |
Iron MountainUS IRM | 112.15 | +0.10% | +0.11 | 1.81M | 204.66M | 2.95% | 33.36B | -2.66% | -11.46% | -14.95% | +35.20% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.10% | +0.05 | 287.75K | 14.67M | 0.14% | 1.42B | -0.08% | -0.30% | -0.29% | -0.34% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.84 | +0.10% | +0.05 | 110.04K | 5.05M | 0.43% | 1.61B | -0.63% | -1.38% | -1.95% | -3.19% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.46 | +0.10% | +0.03 | 9K | 225.07K | 0.31% | 152.73M | -0.63% | -0.95% | -1.39% | -1.52% |
SPDR S&P International Small Cap ETFUS GWX | 45.77 | +0.10% | +0.05 | 37.49K | 1.72M | 2.29% | 924.55M | -1.71% | +0.03% | +2.33% | +12.02% |
OneIM Acquisition CorpUS OIM | 10.13 | +0.10% | +0.01 | 200.39K | 2.03M | 0.10% | 364.05M | +0.10% | 0.00% | +0.70% | +0.90% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.29 | +0.10% | +0.03 | 675 | 17.08K | 0.67% | 5.31M | +0.14% | -0.65% | +0.62% | +1.44% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | +0.10% | +0.01 | 15.45K | 156.05K | 0.10% | 295.18M | +0.10% | +0.30% | +0.60% | +1.61% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.66 | +0.10% | +0.16 | 3K | 447.54K | 1.41% | 274.98M | -1.46% | -7.99% | -8.99% | +9.71% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.57 | +0.10% | +0.03 | 1K | 28.14K | 0.26% | 745.68M | -2.11% | -5.03% | -4.58% | +9.18% |
TCW AAA CLO ETFUS ACLO | 50.47 | +0.10% | +0.05 | 1K | 52.90K | 0.06% | 580.91M | +0.11% | +0.10% | +0.09% | +0.33% |
Leapfrog Acquisition CorpUS LFAC | 10.08 | +0.10% | +0.01 | 50.41K | 507.67K | 0.10% | 197.96M | +0.10% | +0.30% | +0.70% | +1.31% |
Silicon Valley Acquisition CorpUS SVAQ | 10.08 | +0.10% | +0.01 | 16.49K | 166.21K | 0.20% | 295.56M | +0.30% | +0.40% | +0.10% | +1.31% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.23 | +0.10% | +0.05 | 2K | 107.18K | 0.04% | 136.81M | +0.18% | +0.54% | +2.08% | +6.70% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.14 | +0.10% | +0.04 | 264.49K | 10.62M | 1.12% | 1.62B | -0.67% | -1.40% | -1.86% | -4.11% |
SC II Acquisition CorpUS SCII | 10.13 | +0.10% | +0.01 | 7K | 71.05K | 0.20% | 252.22M | +0.10% | +0.10% | +0.60% | +2.32% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | +0.10% | +0.03 | 3K | 65.14K | 0.20% | 1.38M | -0.69% | -0.42% | 0.00% | +0.68% |