| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.13% | +0.03 | 146.17K | 3.27M | 0.54% | 1.29B | -0.76% | -1.31% | -3.25% | -4.49% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.32 | +0.13% | +0.05 | 695 | 28.81K | 0.12% | 107.43M | -0.93% | -1.88% | -3.06% | +13.62% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.38 | +0.13% | +0.03 | 41.78K | 811.55K | 0.68% | 14.54M | -0.95% | -1.75% | -3.73% | -3.29% |
ONE GasUS OGS | 76.45 | +0.13% | +0.10 | 576.32K | 44.13M | 1.72% | 4.79B | -3.37% | -5.68% | +0.03% | -1.04% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.65 | +0.13% | +0.06 | 1K | 55.77K | 0.48% | 41.47M | -0.96% | -3.48% | +4.29% | +4.26% |
Vaneck AA-BB Clo EtfUS CLOB | 50.30 | +0.13% | +0.07 | 2K | 121.62K | 0.24% | 186.09M | +0.06% | -0.06% | -0.25% | -0.73% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.92 | +0.13% | +0.03 | 73.23K | 1.68M | 0.63% | 314.58M | -1.04% | -1.63% | -4.21% | -6.66% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.84 | +0.13% | +0.03 | 110 | 2.51K | 0.00% | 1.14M | -0.65% | -1.00% | -0.91% | -1.59% |
Gauzy Ltd.US GAUZ | 7.61 | +0.13% | +0.01 | 10K | 74.91K | 6.18% | 8.70M | +3.23% | +3.06% | -20.83% | -70.50% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.42 | +0.13% | +0.07 | 96.26K | 4.76M | 0.30% | 245.76M | -0.70% | -2.41% | -3.71% | -3.02% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.03 | +0.13% | +0.04 | 2K | 41.24K | 0.26% | 12.97M | -2.91% | +4.68% | +0.37% | -31.02% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.58 | +0.13% | +0.08 | 39.74K | 2.41M | 0.43% | 1.19B | -0.72% | -1.27% | -3.33% | -4.79% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 98.48 | +0.13% | +0.13 | 906 | 89.23K | 0.00% | 1.97M | -0.79% | 0.00% | 0.00% | -1.44% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.13% | +0.01 | 116.89K | 877.92K | 0.53% | 450.98M | -0.79% | -2.84% | -4.82% | -3.77% |
Corgi AVGO 2x Daily ETFUS AVGC | 19.47 | +0.13% | +0.03 | 4K | 76.04K | 2.73% | 389.47K | -13.51% | -21.43% | 0.00% | -23.57% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | +0.13% | +0.06 | 33.85K | 1.53M | 0.36% | 619.00M | -0.70% | -1.43% | -2.00% | -3.01% |
Park-Ohio Holdings CorpUS PKOH | 45.07 | +0.13% | +0.06 | 56.28K | 2.54M | 3.33% | 653.06M | -3.72% | -4.84% | +23.31% | +115.23% |
Hedgeye Quality Growth EtfUS HGRO | 29.64 | +0.13% | +0.04 | 35.13K | 1.04M | 1.74% | 119.45M | -0.64% | -3.12% | -4.94% | +4.42% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.70 | +0.13% | +0.22 | 122 | 20.31K | 0.00% | 2.43M | -1.01% | -1.39% | -5.07% | -9.69% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 151.99 | +0.13% | +0.20 | 140.60K | 21.55M | 3.50% | 224.34M | -6.44% | -0.80% | +6.47% | -5.60% |