| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mohr Company Nav ETFUS CNAV | 39.55 | +0.13% | +0.05 | 4K | 172.35K | 0.81% | 52.21M | +0.40% | -0.76% | -17.89% | +28.03% |
Canada GooseUS GOOS | 7.42 | +0.14% | +0.01 | 1.34M | 10.09M | 3.37% | 724.65M | -2.24% | -12.81% | -19.61% | -42.70% |
SLM CorpUS SLMBP | 74.10 | +0.14% | +0.10 | 354 | 26.33K | 0.00% | 186.04M | -0.07% | -1.02% | -1.25% | +1.69% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.57 | +0.14% | +0.07 | 24.04K | 1.29M | 0.84% | 768.77M | -0.33% | -2.33% | +0.06% | +11.61% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.54 | +0.14% | +0.07 | 6K | 304.28K | 0.12% | 72.15M | -0.65% | -1.11% | -1.67% | -2.77% |
Village SuperUS VLGEA | 44.15 | +0.14% | +0.06 | 36.47K | 1.61M | 1.69% | 651.37M | +3.49% | +2.63% | +8.26% | +24.74% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.04 | +0.14% | +0.04 | 2K | 57.58K | 0.00% | 32.04M | -0.56% | -1.51% | +0.12% | +11.78% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | +0.14% | +0.01 | 28.50K | 311.43K | 0.28% | 118.32M | -0.60% | -0.96% | -1.31% | -1.62% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | +0.14% | +0.04 | 27.67K | 709.87K | 0.55% | 125.61M | -0.54% | -1.78% | -2.18% | -3.99% |
Templeton Emerging Markets Fund Inc.US EMF | 21.95 | +0.14% | +0.03 | 40.35K | 892.04K | 1.64% | 328.11M | -4.44% | +1.06% | -11.06% | +28.89% |
VanEck Social Sentiment ETFUS BUZZ | 36.57 | +0.14% | +0.05 | 25.59K | 936.41K | 2.27% | 96.91M | -2.56% | +2.01% | -2.43% | +12.56% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.73 | +0.14% | +0.06 | 2K | 83.18K | 0.27% | 34.62M | -1.03% | -1.83% | -3.99% | -4.04% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.14% | +0.04 | 19.12K | 495.77K | 0.54% | 73.36M | +0.29% | +0.07% | +1.95% | +3.64% |
TimkenUS TKR | 116.70 | +0.14% | +0.16 | 966.34K | 113.16M | 3.54% | 8.09B | -1.97% | -9.65% | -17.80% | +38.71% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.28 | +0.14% | +0.04 | 583 | 16.49K | 0.00% | 27.57M | +0.14% | +0.46% | +1.60% | +4.38% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.89 | +0.14% | +0.10 | 2K | 175.58K | 0.30% | 11.66M | -0.92% | -1.73% | -3.20% | -2.82% |
ABACUS FCF LEADERS ETFUS ABFL | 80.03 | +0.14% | +0.11 | 11.51K | 919.89K | 1.13% | 522.20M | -0.97% | -4.06% | -5.50% | +12.13% |
El Pollo LocoUS LOCO | 14.53 | +0.14% | +0.02 | 266.10K | 3.86M | 2.52% | 442.51M | -3.52% | -4.91% | -5.95% | +38.91% |
Gladstone Investment CorpUS GAINI | 25.41 | +0.14% | +0.04 | 5K | 125.99K | 0.22% | 932.26M | +0.04% | -0.32% | -0.63% | -0.90% |
International Developed Equity Active ETFUS RINT | 32.51 | +0.14% | +0.05 | 22.66K | 738.06K | 1.52% | 157.35M | -0.88% | -1.22% | +1.21% | +11.32% |