| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.63 | +0.87% | +0.10 | 9K | 102.01K | 0.35% | 43.62M | -2.26% | -5.86% | -7.70% | -13.85% |
DormanUS DORM | 126.28 | +0.87% | +1.10 | 118.13K | 14.90M | 1.47% | 3.75B | -0.25% | -4.92% | +1.25% | +2.51% |
Chimera InvestmentUS CIM | 10.96 | +0.87% | +0.10 | 654.02K | 7.19M | 1.10% | 916.34M | -4.74% | -6.61% | -16.50% | -11.87% |
TimkenUS TKR | 117.56 | +0.88% | +1.02 | 364.90K | 43.20M | 1.62% | 8.15B | -1.25% | -8.99% | -17.19% | +39.74% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.64 | +0.88% | +0.24 | 6K | 172.90K | 0.62% | 20.73M | +0.41% | +0.25% | +4.18% | -4.16% |
Golden Heaven Group Ltd.US GDHG | 1.15 | +0.88% | +0.01 | 42.44K | 48.50K | 4.04% | 68.41M | -10.16% | -9.45% | -32.75% | -39.68% |
Adaptive Core ETFUS RULE | 29.97 | +0.88% | +0.26 | 597 | 17.89K | 0.00% | 17.23M | -0.63% | -1.57% | -12.74% | +28.48% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 23.98 | +0.88% | +0.21 | 506 | 12.13K | 0.00% | 9.59M | 0.00% | 0.00% | 0.00% | -2.37% |
Fortis IncUS FTS | 53.97 | +0.88% | +0.47 | 276.35K | 14.90M | 0.92% | 27.48B | -2.09% | -4.43% | -3.64% | +3.91% |
American AssetsUS AAT | 21.81 | +0.88% | +0.19 | 125.47K | 2.74M | 1.04% | 1.33B | +1.07% | -3.50% | -10.02% | +15.21% |
iShares 20+ Year Treasury Bond ETFUS TLT | 81.42 | +0.88% | +0.71 | 29.73M | 2.41B | 0.77% | 47.79B | -0.38% | -0.29% | -5.42% | -6.59% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.12 | +0.88% | +0.28 | 9K | 285.39K | 0.17% | 139.70M | -1.77% | -4.63% | -9.27% | +3.95% |
InnodataUS INOD | 54.85 | +0.88% | +0.48 | 356.25K | 19.38M | 3.61% | 1.89B | +0.38% | -10.99% | -39.51% | +7.65% |
Guardant Health Inc.US GH | 177.20 | +0.88% | +1.55 | 851.64K | 150.40M | 3.07% | 23.78B | +8.86% | +10.67% | +37.54% | +73.49% |
T. Rowe Price Growth ETFUS TGRT | 45.75 | +0.88% | +0.40 | 55.97K | 2.56M | 0.96% | 1.58B | -0.54% | -1.40% | +1.06% | +3.39% |
MSG SportsUS MSGS | 396.74 | +0.88% | +3.47 | 101.84K | 40.35M | 1.67% | 9.55B | +0.35% | -1.12% | +7.06% | +53.39% |
StoneX Group Inc.US SNEX | 67.45 | +0.88% | +0.59 | 202.98K | 13.65M | 1.61% | 8.14B | -2.73% | +1.58% | -27.10% | +59.53% |
Celldex TherapeuticsUS CLDX | 38.85 | +0.88% | +0.34 | 362.65K | 14.00M | 1.78% | 3.05B | +0.18% | -7.04% | +16.28% | +43.04% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.20 | +0.88% | +0.54 | 2K | 103.11K | 0.40% | 17.14M | -1.55% | -1.86% | +1.53% | +19.98% |
Agora, Inc.US API | 4.00 | +0.88% | +0.04 | 63.35K | 252.62K | 2.15% | 334.68M | -1.36% | -10.22% | -4.20% | -1.84% |