| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arq Inc.US ARQ | 2.08 | +0.48% | +0.01 | 78.28K | 163.57K | 3.70% | 90.83M | -4.59% | -6.31% | -19.38% | -36.39% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.41 | +0.48% | +0.15 | 362 | 11.37K | 0.00% | 5.34M | -3.16% | -1.69% | -6.19% | +6.47% |
Auna S.A.US AUNA | 5.19 | +0.48% | +0.03 | 46.98K | 244.78K | 1.55% | 383.76M | +0.29% | -4.34% | -1.43% | +5.39% |
Supernus PharmaceuticalsUS SUPN | 41.48 | +0.48% | +0.20 | 396.24K | 16.31M | 2.57% | 2.41B | -1.40% | -15.40% | -6.74% | -16.54% |
Empire State Realty OP LPUS ESBA | 4.14 | +0.49% | +0.02 | 743 | 3.08K | 0.00% | 1.16B | -1.43% | -9.01% | -18.18% | -34.29% |
NorthWesternUS NWE | 68.31 | +0.49% | +0.33 | 188.43K | 12.94M | 1.32% | 4.19B | -3.20% | -3.26% | -2.36% | +5.84% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.84 | +0.49% | +0.30 | 74.64K | 4.69M | 0.88% | 230.95M | -3.61% | -9.04% | +7.13% | +22.69% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.27 | +0.49% | +0.19 | 11.85K | 464.85K | 0.49% | 183.39M | -0.66% | -1.30% | +0.39% | +15.24% |
ProShares Ultra UtilitiesUS UPW | 19.67 | +0.49% | +0.10 | 4K | 70.75K | 1.05% | 12.59M | -7.00% | -11.90% | -16.12% | -9.43% |
iShares Infrastructure Active ETFUS BILT | 26.81 | +0.49% | +0.13 | 6K | 155.14K | 0.64% | 114.75M | -2.37% | -4.37% | -3.86% | +3.65% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.35 | +0.49% | +0.20 | 3K | 124.42K | 0.12% | 48.42M | -0.41% | -3.17% | +2.30% | +12.91% |
21Shares 2x Long Sui ETFUS TXXS | 18.62 | +0.49% | +0.09 | 16.20K | 300.59K | 2.83% | 2.92M | -23.37% | +4.02% | -19.07% | -88.35% |
Alarm.comUS ALRM | 55.53 | +0.49% | +0.27 | 225.78K | 12.51M | 1.86% | 2.73B | +0.98% | -0.07% | +27.07% | +8.84% |
GMO International Quality ETFUS QLTI | 26.73 | +0.49% | +0.13 | 7K | 186.67K | 0.30% | 287.35M | -0.27% | -2.71% | +0.56% | +0.49% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.14 | +0.49% | +0.22 | 4K | 158.25K | 0.04% | 3.50B | -0.03% | -0.56% | +3.50% | +7.14% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +0.49% | +0.06 | 147 | 1.70K | 0.00% | 39.12M | +0.70% | -2.94% | -0.24% | +6.75% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.56 | +0.49% | +0.11 | 8K | 186.34K | 0.67% | 0 | -3.05% | -7.05% | -11.77% | -9.83% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.18 | +0.49% | +0.23 | 600 | 28.31K | 0.00% | 71.95M | -0.55% | -0.57% | -5.49% | -7.27% |
Putnam Master Intermediate Income TrustUS PIM | 3.07 | +0.49% | +0.02 | 27.39K | 83.94K | 1.28% | 147.69M | -3.31% | -3.31% | -3.31% | -8.23% |
Keurig Dr Pepper IncUS KDP | 31.65 | +0.49% | +0.16 | 4.69M | 148.63M | 2.10% | 42.99B | -1.36% | +2.78% | +2.51% | +12.98% |