| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.48 | +0.49% | +0.13 | 15.89K | 404.48K | 0.26% | 68.78M | -0.68% | -0.80% | -3.15% | -3.80% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.33 | +0.49% | +0.14 | 1K | 39.83K | 0.05% | 22.29M | -1.01% | -3.49% | -1.81% | +13.45% |
IngevityUS NGVT | 68.18 | +0.49% | +0.34 | 87.86K | 6.04M | 1.97% | 2.34B | +0.11% | -7.86% | -6.28% | +15.20% |
MorningstarUS MORN | 202.73 | +0.50% | +1.00 | 113.85K | 22.99M | 2.35% | 7.61B | +2.34% | -2.87% | +32.15% | -6.71% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.54 | +0.50% | +0.40 | 715 | 57.65K | 0.00% | 60.41M | -2.45% | +0.54% | -2.01% | +21.75% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.04 | +0.50% | +0.28 | 1K | 57.52K | 0.23% | 304.94M | -0.05% | -0.73% | +0.69% | +9.21% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.39 | +0.50% | +0.16 | 172 | 5.57K | 0.00% | 4.86M | -2.65% | -3.84% | -10.72% | +2.61% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.89 | +0.50% | +0.38 | 4K | 319.56K | 0.37% | 1.09B | -0.61% | -0.91% | +0.58% | +10.92% |
TrinityUS TRN | 28.31 | +0.50% | +0.14 | 273.07K | 7.81M | 1.90% | 2.25B | +0.57% | -4.58% | -19.41% | +7.07% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.33 | +0.50% | +0.15 | 6K | 171.53K | 0.05% | 788.28M | -1.37% | -3.88% | -2.16% | +10.67% |
Seritage Growth PropertiesUS SRG | 2.02 | +0.50% | +0.01 | 96.79K | 197.86K | 3.23% | 113.78M | +5.76% | -6.48% | -22.01% | -37.85% |
PowerFleet, Inc.US AIOT | 3.03 | +0.50% | +0.02 | 578.44K | 1.75M | 2.49% | 404.82M | +1.85% | +1.17% | -22.63% | -43.14% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.65 | +0.50% | +0.37 | 16.04K | 1.20M | 0.52% | 380.72M | -3.99% | +0.76% | -4.15% | +10.63% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.25 | +0.50% | +0.20 | 9K | 354.61K | 1.09% | 153.96M | -2.06% | -2.73% | -9.92% | +5.59% |
Monday.com Ltd.US MNDY | 94.52 | +0.50% | +0.47 | 415.58K | 38.84M | 3.95% | 4.00B | +16.53% | +7.36% | +34.34% | -35.94% |
Westlake ChemicalUS WLK | 70.37 | +0.50% | +0.35 | 222.86K | 15.80M | 3.19% | 9.03B | -1.96% | -9.22% | -9.72% | -4.83% |
Ebang International Holdings Inc.US EBON | 2.01 | +0.50% | +0.01 | 3K | 5.41K | 6.29% | 13.15M | -7.39% | 0.00% | -15.35% | -34.31% |
John Hancock Premium Dividend FundUS PDT | 12.05 | +0.50% | +0.06 | 119.70K | 1.44M | 1.05% | 592.68M | -2.43% | -4.82% | -4.44% | -5.12% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.64 | +0.50% | +0.15 | 242 | 7.41K | 0.00% | 81.20M | -0.32% | -0.58% | +1.60% | +7.66% |
Principal Investment Grade Corporate ETFUS IG | 20.04 | +0.50% | +0.10 | 137.56K | 2.75M | 0.30% | 200.35M | -0.05% | -0.69% | -2.70% | -4.09% |