| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franco-NevadaUS FNV | 263.09 | +0.54% | +1.42 | 560.96K | 147.16M | 1.74% | 50.72B | -0.46% | +10.28% | +19.99% | +26.92% |
Pure CycleUS PCYO | 11.11 | +0.54% | +0.06 | 179.38K | 1.98M | 1.54% | 267.65M | +0.45% | -1.42% | +0.36% | +1.09% |
Kairos Pharma, Ltd.US KAPA | 1.85 | +0.54% | +0.01 | 37.60K | 67.92K | 7.07% | 6.26M | +4.52% | -18.56% | -38.54% | -62.78% |
PLDTUS PHI | 18.48 | +0.54% | +0.10 | 87.12K | 1.61M | 1.47% | 3.99B | +2.61% | -2.89% | +5.84% | -15.00% |
Hedgeye Capital Allocation ETFUS HECA | 27.65 | +0.55% | +0.15 | 80.29K | 2.22M | 1.11% | 281.48M | -0.50% | -0.32% | +2.90% | 0.00% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.02 | +0.55% | +0.61 | 35.78K | 4.05M | 0.83% | 508.59M | -2.25% | -8.00% | -8.80% | +32.96% |
Gladstone Commercial CorporationUS GOODN | 22.40 | +0.55% | +0.12 | 4K | 79.85K | 3.25% | 505.79M | -0.75% | -5.08% | -1.41% | -2.57% |
AmbarellaUS AMBA | 64.33 | +0.55% | +0.35 | 1.45M | 94.74M | 5.60% | 2.84B | +1.34% | -18.09% | -8.06% | -9.19% |
Eastman KodakUS KODK | 9.19 | +0.55% | +0.05 | 512.31K | 4.73M | 2.74% | 896.03M | -0.97% | -7.82% | -2.23% | +8.63% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 104.49 | +0.55% | +0.57 | 18.74K | 1.96M | 2.16% | 115.84M | -4.33% | +23.00% | +22.00% | +31.04% |
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 1.67M | 48.62M | 1.58% | 3.36B | -1.48% | -2.50% | -2.08% | +25.98% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | +0.55% | +0.11 | 28.99K | 581.48K | 0.79% | 71.32M | +0.55% | +3.01% | +5.57% | +22.84% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.92 | +0.55% | +0.09 | 242 | 3.89K | 0.00% | 159.22K | +12.53% | +12.82% | 0.00% | -26.94% |
Southern Copper CorpUS SCCO | 189.39 | +0.55% | +1.04 | 781.88K | 147.55M | 2.29% | 159.90B | -9.19% | -1.38% | -0.66% | +36.07% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.54 | +0.55% | +0.19 | 19.58K | 675.50K | 0.38% | 174.78M | -0.61% | -0.98% | +6.21% | +13.55% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.84 | +0.55% | +0.13 | 17.32K | 414.51K | 1.16% | 4.77M | -6.28% | 0.00% | 0.00% | -2.57% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.50 | +0.55% | +0.19 | 47.86K | 1.66M | 1.57% | 110.40M | -8.24% | -10.20% | -10.53% | -17.54% |
Hillman Solutions Corp.US HLMN | 7.25 | +0.55% | +0.04 | 6.17M | 44.20M | 2.50% | 1.41B | -3.97% | -17.80% | -10.05% | -16.28% |
OrionUS ORN | 9.06 | +0.55% | +0.05 | 330.82K | 2.99M | 2.20% | 366.74M | -1.84% | -7.65% | -42.98% | -8.85% |
Selective Insurance Group, Inc.US SIGIP | 15.39 | +0.56% | +0.09 | 6K | 88.88K | 2.69% | 123.12M | -1.58% | -2.29% | -3.87% | -7.95% |