| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdtranUS ADTN | 7.08 | +0.57% | +0.04 | 1.86M | 13.16M | 2.91% | 576.69M | -6.60% | -18.20% | -53.36% | -18.53% |
Auburn NationalUS AUBN | 26.55 | +0.57% | +0.15 | 2K | 48.35K | 1.78% | 92.76M | 0.00% | +1.10% | +4.53% | -1.48% |
Diamondrock HospitalityUS DRH | 12.39 | +0.57% | +0.07 | 3.26M | 40.25M | 1.66% | 2.52B | +3.51% | +0.24% | +0.65% | +38.28% |
Liberty Latin America Ltd. Class CUS LILAK | 8.85 | +0.57% | +0.05 | 1.13M | 9.99M | 1.99% | 1.73B | +2.08% | +4.86% | +84.76% | +18.63% |
Vistra Energy Corp.US VST | 141.53 | +0.57% | +0.80 | 5.60M | 792.36M | 2.10% | 47.69B | -6.72% | -3.13% | -13.57% | -12.27% |
Direxion Daily MU Bull 2X SharesUS MUU | 28.30 | +0.57% | +0.16 | 12.28M | 350.17M | 5.32% | 3.39B | -14.81% | -19.17% | -47.60% | +461.84% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.72 | +0.57% | +0.14 | 16.93K | 416.62K | 0.77% | 123.60M | +1.27% | -1.04% | +2.15% | -2.87% |
First Trust Materials AlphaDEX FundUS FXZ | 82.23 | +0.57% | +0.47 | 7K | 604.57K | 1.02% | 390.60M | -4.60% | -2.90% | -0.59% | +26.86% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.27 | +0.57% | +0.04 | 51.15K | 329.85K | 7.05% | 2.48M | +14.75% | +23.03% | +39.21% | -63.51% |
Advanced Flower Capital IncUS AFCG | 3.52 | +0.57% | +0.02 | 29.49K | 102.99K | 2.29% | 79.35M | +0.28% | +1.44% | +7.65% | +23.51% |
Quaker ChemicalUS KWR | 154.57 | +0.57% | +0.88 | 123.38K | 18.95M | 3.25% | 2.66B | -3.90% | -9.06% | +2.92% | +12.57% |
Intrepid PotashUS IPI | 38.64 | +0.57% | +0.22 | 122.28K | 4.72M | 2.30% | 518.04M | -6.98% | +5.57% | +12.03% | +39.34% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.94 | +0.57% | +0.28 | 383 | 18.55K | 1.52% | 24.47M | +1.21% | -3.12% | -24.88% | -3.39% |
Teucrium Wheat FundUS WEAT | 26.32 | +0.57% | +0.15 | 868.21K | 22.70M | 2.29% | 319.26M | -2.37% | +5.28% | +14.73% | +31.80% |
NVIDIAUS NVDA | 212.17 | +0.57% | +1.21 | 88.06M | 18.70B | 1.32% | 5.11T | -6.01% | -5.71% | +0.70% | +13.76% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.61 | +0.58% | +0.13 | 331.72K | 7.51M | 0.58% | 7.97M | +0.74% | +0.71% | -0.74% | -4.32% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 6K | 138.97K | 1.27% | 56.59M | -0.97% | -0.24% | +0.41% | +5.88% |
WR BerkleyUS WRB | 71.28 | +0.58% | +0.41 | 3.12M | 221.26M | 1.88% | 26.54B | +2.16% | +2.19% | +6.10% | +1.65% |
Fidus InvestmentUS FDUS | 19.12 | +0.58% | +0.11 | 301.09K | 5.75M | 0.97% | 725.69M | -2.55% | -1.85% | +4.20% | -0.93% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.35 | +0.58% | +0.33 | 548.79K | 31.31M | 2.19% | 62.22M | +3.20% | -6.23% | +5.21% | +13.12% |