| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FiEE, IncUS FIEE | 3.87 | +0.52% | +0.02 | 26.51K | 103.40K | 7.27% | 33.01M | +2.38% | -31.26% | -4.44% | +20.56% |
OP BancorpUS OPBK | 15.48 | +0.52% | +0.08 | 63.36K | 978.11K | 0.84% | 230.43M | +1.71% | -0.32% | +7.80% | +9.63% |
SynnexUS SNX | 262.48 | +0.52% | +1.36 | 565.59K | 149.14M | 2.35% | 20.99B | +1.50% | -0.53% | -7.76% | +74.72% |
Pro-DexUS PDEX | 66.91 | +0.53% | +0.35 | 70.65K | 4.73M | 3.53% | 214.51M | +0.75% | -0.36% | +3.95% | +73.88% |
Benchmark ElectronicsUS BHE | 72.63 | +0.53% | +0.38 | 270.33K | 19.62M | 2.49% | 2.61B | -1.75% | -13.71% | -21.20% | +69.86% |
CubeSmartUS CUBE | 39.93 | +0.53% | +0.21 | 2.64M | 105.49M | 1.95% | 8.99B | +0.68% | -2.94% | -1.70% | +10.76% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.53% | +0.13 | 9K | 214.89K | 0.48% | 0 | -1.37% | -1.14% | -0.44% | -1.33% |
First MerchantsUS FRME | 41.73 | +0.53% | +0.22 | 378.98K | 15.81M | 1.26% | 2.62B | +1.36% | -4.11% | +2.48% | +11.34% |
EUROHOLDINGS LTD.US EHLD | 14.20 | +0.53% | +0.08 | 9K | 128.34K | 10.62% | 40.00M | +16.39% | +32.96% | +77.50% | +108.82% |
Fifth ThirdUS FITB | 54.67 | +0.53% | +0.29 | 9.80M | 537.79M | 2.00% | 49.56B | +0.29% | -5.09% | +3.66% | +16.79% |
MetroCity Bankshares IncUS MCBS | 35.62 | +0.54% | +0.19 | 61.46K | 2.18M | 1.35% | 1.02B | +0.68% | -1.49% | +4.24% | +34.21% |
Takeda Pharmaceutical Co LtdUS TAK | 18.70 | +0.54% | +0.10 | 2.68M | 50.10M | 0.83% | 59.51B | +2.07% | +7.59% | +19.64% | +19.95% |
ACNB CorpUS ACNB | 65.34 | +0.54% | +0.35 | 56.18K | 3.65M | 1.51% | 667.25M | +0.02% | +1.51% | +14.19% | +35.14% |
VanEck Real Assets ETFUS RAAX | 41.05 | +0.54% | +0.22 | 324.72K | 13.29M | 0.78% | 1.34B | -1.72% | -2.10% | +2.55% | +17.52% |
Axis CapitalUS AXS | 100.54 | +0.54% | +0.54 | 827.97K | 83.03M | 1.76% | 7.34B | +1.96% | +0.66% | -0.45% | -6.12% |
Cango Inc.US CANG | 1.86 | +0.54% | +0.01 | 2.28M | 4.91M | 26.49% | 76.30M | -12.68% | +3.91% | -2.11% | -87.60% |
Innate Pharma SAUS IPHA | 1.86 | +0.54% | +0.01 | 47.79K | 88.67K | 4.32% | 208.32M | -9.27% | -17.70% | +2.76% | +6.29% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.22 | +0.54% | +0.06 | 911.17K | 9.22M | 4.92% | 6.74M | +4.66% | -5.64% | 0.00% | -24.50% |
Hyster-Yale Materials HandlingUS HY | 33.40 | +0.54% | +0.18 | 100.40K | 3.35M | 2.14% | 597.86M | -6.42% | -3.75% | -15.01% | +12.42% |
Capital Clean Energy Carriers Corp.US CCEC | 22.25 | +0.54% | +0.12 | 1K | 29.96K | 0.13% | 1.34B | -0.93% | -1.94% | +11.08% | +6.61% |