| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United-GuardianUS UG | 7.20 | +0.55% | +0.04 | 2K | 14.08K | 0.00% | 33.07M | +1.11% | +0.69% | +2.26% | +16.87% |
TaskUs Inc.US TASK | 8.29 | +0.55% | +0.05 | 52.96K | 434.09K | 2.12% | 758.47M | +8.30% | +15.23% | +68.74% | -29.73% |
AmdocsUS DOX | 63.52 | +0.55% | +0.35 | 149.87K | 9.43M | 1.89% | 6.61B | +5.91% | +10.94% | +23.40% | -21.11% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.24 | +0.55% | +0.06 | 16.41K | 167.36K | 1.53% | 233.58M | -0.14% | +7.97% | -0.04% | -0.91% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.26 | +0.55% | +0.08 | 117.98K | 1.68M | 1.38% | 532.72M | -3.73% | +0.05% | +6.16% | -15.34% |
Green PlainsUS GPRE | 14.69 | +0.55% | +0.08 | 241.67K | 3.55M | 2.18% | 1.03B | -6.91% | -8.98% | -0.88% | +49.90% |
KirbyUS KEX | 139.25 | +0.55% | +0.76 | 57.73K | 8.04M | 1.31% | 7.35B | +0.91% | -1.33% | -0.99% | +26.38% |
UGI CorpUS UGI | 37.55 | +0.55% | +0.21 | 697.92K | 26.23M | 1.54% | 8.07B | -1.88% | +7.01% | +11.06% | +0.32% |
LandBridge Co. LLCUS LB | 86.92 | +0.55% | +0.48 | 25.82K | 2.24M | 2.28% | 6.70B | -1.62% | +9.34% | +35.91% | +77.41% |
Health in TechUS HIT | 0.8943 | +0.55% | +0.0049 | 58.53K | 51.41K | 5.06% | 58.60M | -3.96% | -11.46% | -17.19% | -43.75% |
Offerpad SolutionsUS OPAD | 3.65 | +0.55% | +0.02 | 22.70K | 83.81K | 2.75% | 17.64M | -8.75% | -12.89% | -28.01% | -69.83% |
BaozunUS BZUN | 2.74 | +0.55% | +0.02 | 111.05K | 302.35K | 1.47% | 158.62M | -2.67% | -1.62% | -1.97% | +2.82% |
MatthewsUS MATW | 20.02 | +0.55% | +0.11 | 300.59K | 5.98M | 2.08% | 623.14M | -1.81% | -12.96% | -24.05% | -23.35% |
IridiumUS IRDM | 46.29 | +0.55% | +0.26 | 234.30K | 10.86M | 1.52% | 4.89B | -3.17% | -7.52% | +3.85% | +166.31% |
Datameds AI IncUS MEDS | 0.8701 | +0.55% | +0.0048 | 73.84K | 64.58K | 3.48% | 2.78M | -0.11% | -41.60% | -73.60% | -95.52% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.54 | +0.56% | +0.08 | 238.93K | 3.22M | 2.45% | 10.42M | -2.56% | +7.28% | -14.22% | -27.62% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 201.79 | +0.56% | +1.12 | 108.13K | 21.71M | 1.68% | 13.44B | +7.18% | +8.37% | +11.15% | +31.63% |
FGI Industries Ltd.US FGI | 9.00 | +0.56% | +0.05 | 43.72K | 404.67K | 8.72% | 17.38M | +19.21% | -0.88% | +92.31% | +57.89% |
ADAMAS TRUST INCUS ADAMO | 24.82 | +0.56% | +0.14 | 15.48K | 383.65K | 0.41% | 2.23B | -1.86% | -1.08% | -1.23% | -0.36% |
Roundhill META WeeklyPay™ ETFUS METW | 27.01 | +0.56% | +0.15 | 6K | 163.24K | 1.77% | 27.82M | +9.44% | +17.11% | +6.33% | -24.57% |