| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 190.42 | +0.57% | +1.08 | 10.22K | 1.94M | 2.08% | 2.75B | -7.52% | -23.22% | -28.35% | +25.44% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.02 | +0.57% | +0.08 | 27 | 382.35 | 0.00% | 841.20K | -13.70% | -11.21% | -43.92% | -41.87% |
Silynxcom Ltd.US SYNX | 0.8445 | +0.57% | +0.0048 | 1K | 992.66 | 0.00% | 5.60M | -0.06% | -21.07% | -25.92% | -21.07% |
Community BankUS CBU | 63.21 | +0.57% | +0.36 | 9K | 547.62K | 1.46% | 3.33B | +0.10% | -2.77% | +1.40% | +10.05% |
U.S. BancorpUS USB | 63.04 | +0.57% | +0.36 | 1.00M | 63.25M | 0.72% | 97.99B | +0.88% | -2.82% | +8.43% | +18.14% |
INVESCO SEMICONDUCTORS ETFUS PSI | 129.46 | +0.57% | +0.74 | 31.58K | 4.10M | 1.08% | 2.48B | -7.51% | -17.75% | -27.36% | +64.16% |
American Homes 4 RentUS AMH | 31.48 | +0.58% | +0.18 | 208.22K | 6.53M | 0.88% | 11.35B | -2.54% | -6.39% | -0.73% | -1.93% |
Themes Robotics & Automation EtfUS BOTT | 40.62 | +0.58% | +0.23 | 1K | 53.85K | 0.35% | 64.18M | -4.23% | -13.64% | -22.87% | -4.77% |
Propanc Biopharma, Inc.US PPCB | 0.8549 | +0.58% | +0.0049 | 73.10K | 61.78K | 3.18% | 2.99M | -17.00% | -25.66% | -41.84% | -93.63% |
ERock, Inc.US EROC | 11.33 | +0.58% | +0.07 | 358.00K | 4.13M | 3.64% | 545.57M | -17.58% | -34.91% | -30.69% | -47.33% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.33 | +0.58% | +0.07 | 3K | 38.52K | 0.36% | 27.75M | -4.25% | -7.28% | -13.48% | -39.92% |
FEMSAUS FMX | 121.96 | +0.58% | +0.70 | 52.61K | 6.38M | 1.83% | 41.59B | +1.95% | +3.99% | -3.57% | +20.67% |
Townsquare MediaUS TSQ | 5.22 | +0.58% | +0.03 | 6K | 30.88K | 5.97% | 95.17M | -5.26% | -9.69% | -17.41% | +1.56% |
AppFolioUS APPF | 223.16 | +0.58% | +1.29 | 36.12K | 8.02M | 1.90% | 7.89B | +8.32% | +13.87% | +47.30% | -4.08% |
First HawaiianUS FHB | 25.93 | +0.58% | +0.15 | 154.62K | 3.99M | 0.95% | 3.16B | +0.46% | -5.78% | -7.16% | +2.49% |
Climb Global SolutionsUS CLMB | 28.50 | +0.58% | +0.17 | 4K | 114.37K | 1.15% | 529.93M | +2.35% | +2.35% | +25.47% | +10.89% |
KossUS KOSS | 3.45 | +0.58% | +0.02 | 772 | 2.71K | 4.96% | 32.62M | -2.82% | -6.76% | -14.39% | -16.67% |
Camden NationalUS CAC | 58.64 | +0.58% | +0.34 | 10K | 568.35K | 1.08% | 992.32M | +2.34% | +0.45% | +13.89% | +35.18% |
EagleRock Land, LLCUS EROK | 24.14 | +0.58% | +0.14 | 6K | 153.70K | 1.96% | 636.22M | -8.07% | -5.81% | +16.90% | +30.49% |
Granite Ridge ResourcesUS GRNT | 5.15 | +0.59% | +0.03 | 203.41K | 1.06M | 1.48% | 675.94M | +0.98% | -2.09% | +9.81% | +9.57% |