| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 16.41 | +1.93% | +0.31 | 4K | 62.54K | 1.34% | 1.53B | -6.84% | -13.63% | -3.98% | -37.46% |
Aurinia PharmaceuticalsUS AUPH | 16.41 | +1.93% | +0.31 | 753.48K | 12.29M | 3.66% | 2.18B | +2.05% | +6.08% | +1.67% | +2.88% |
iShares U.S. Medical Devices ETFUS IHI | 51.86 | +1.93% | +0.98 | 2.51M | 129.73M | 0.97% | 3.24B | -3.30% | -6.99% | +7.15% | -16.56% |
Kyverna TherapeuticsUS KYTX | 7.40 | +1.93% | +0.14 | 533.91K | 3.94M | 3.86% | 457.64M | -10.30% | -9.42% | -7.96% | -21.28% |
ProShares UltraShort MidCap 400US MZZ | 6.34 | +1.93% | +0.12 | 1K | 9.00K | 0.80% | 4.52M | +5.82% | +13.86% | +4.12% | -19.95% |
Akre Focus ETFUS AKRE | 58.08 | +1.93% | +1.10 | 332.69K | 19.29M | 1.40% | 5.03B | -2.47% | -2.55% | +7.96% | -11.34% |
Permrock Royalty TrustUS PRT | 2.11 | +1.93% | +0.04 | 33.70K | 70.06K | 6.28% | 25.67M | -3.21% | -3.65% | -4.52% | -24.37% |
Arch CapitalUS ACGL | 97.95 | +1.94% | +1.86 | 5.15M | 502.00M | 1.42% | 33.40B | -0.15% | -0.77% | +6.04% | +2.12% |
Capri Holdings LtdUS CPRI | 14.16 | +1.94% | +0.27 | 5.84M | 81.97M | 3.78% | 1.61B | +4.42% | -7.69% | -28.23% | -41.97% |
VTEXUS VTEX | 3.67 | +1.94% | +0.07 | 751.87K | 2.75M | 2.64% | 606.77M | +1.66% | -1.87% | +2.51% | -2.39% |
EquifaxUS EFX | 172.29 | +1.95% | +3.29 | 1.51M | 257.82M | 4.44% | 20.24B | -2.69% | -4.73% | +11.27% | -20.60% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 141.98K | 13.62M | 2.27% | 8.81B | +0.19% | -8.74% | +0.25% | +17.56% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.83 | +1.95% | +0.46 | 76.33K | 1.81M | 1.54% | 42.30M | +3.80% | +3.58% | +6.78% | -4.13% |
CareCloudUS CCLD | 2.09 | +1.95% | +0.04 | 103.59K | 216.62K | 3.66% | 88.61M | -6.28% | -19.30% | -4.57% | -28.42% |
Waterdrop Inc.US WDH | 1.04 | +1.96% | +0.02 | 790.37K | 815.26K | 2.94% | 373.67M | +1.96% | +4.00% | -20.61% | -45.26% |
BBB Foods Inc.US TBBB | 51.45 | +1.96% | +0.99 | 451.35K | 23.17M | 3.37% | 6.24B | +3.38% | +7.66% | +20.95% | +54.09% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.17 | +1.96% | +0.10 | 347.96K | 1.79M | 10.65% | 12.12M | -21.20% | -41.78% | -63.39% | -63.23% |
Stoke Therapeutics, Inc.US STOK | 29.60 | +1.96% | +0.57 | 500.37K | 14.75M | 2.38% | 1.91B | -0.70% | -5.34% | -2.18% | -6.74% |
VanEck Avalanche ETFUS VAVX | 15.88 | +1.96% | +0.31 | 3K | 53.91K | 3.20% | 13.90M | +3.18% | +18.86% | +13.14% | -35.39% |
McDonald'sUS MCD | 257.49 | +1.96% | +4.96 | 4.17M | 1.07B | 1.65% | 182.21B | +0.70% | -5.62% | -9.28% | -15.75% |