| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
cleveland-cliffsUS CLF | 11.65 | -3.40% | -0.41 | 13.94M | 164.07M | 3.73% | 6.64B | -6.80% | -2.10% | -8.12% | -12.27% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | -3.40% | -0.53 | 69.85K | 1.06M | 2.37% | 16.11M | -6.34% | -20.65% | -29.25% | -25.63% |
Ametek IncUS AME | 233.65 | -3.40% | -8.22 | 1.62M | 379.02M | 3.05% | 53.50B | -1.71% | -8.30% | +1.03% | +13.80% |
Alpha Technology Group LimitedUS ATGL | 5.12 | -3.40% | -0.18 | 7K | 35.46K | 10.38% | 84.29M | -17.42% | -28.39% | -63.42% | -75.54% |
Velocity Financial, LLCUS VEL | 17.36 | -3.39% | -0.61 | 261.30K | 4.59M | 6.04% | 685.40M | -5.81% | -4.41% | -1.36% | -16.38% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 61.87 | -3.39% | -2.17 | 2K | 96.68K | 1.79% | 15.47M | -3.90% | -4.23% | -11.40% | +57.52% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.25 | -3.39% | -1.34 | 107.67K | 4.14M | 1.52% | 661.80M | -4.46% | -1.82% | -4.52% | +22.89% |
NCR Voyix CorporationUS VYX | 8.26 | -3.39% | -0.29 | 2.79M | 23.38M | 6.55% | 1.14B | -9.63% | +1.23% | +9.84% | -19.02% |
M-tron IndustriesUS MPTI | 76.80 | -3.38% | -2.69 | 71.28K | 5.51M | 2.69% | 333.81M | +2.99% | -13.26% | -20.12% | +44.31% |
LifetimeUS LCUT | 8.29 | -3.38% | -0.29 | 192.40K | 1.60M | 3.61% | 190.58M | -6.54% | -15.67% | -0.72% | +109.87% |
Pan American SilverUS PAAS | 48.64 | -3.38% | -1.70 | 3.37M | 163.46M | 2.44% | 20.19B | -5.26% | +2.57% | -3.61% | -6.12% |
Tempest Therapeutics Inc.US TPST | 0.7843 | -3.38% | -0.0274 | 143.42K | 113.08K | 8.61% | 12.97M | -23.85% | -22.73% | -37.26% | -72.67% |
Minerva NeurosciencesUS NERV | 4.01 | -3.37% | -0.14 | 119.44K | 484.24K | 9.76% | 191.47M | -9.48% | -12.45% | -4.30% | -0.25% |
EntravisionUS EVC | 8.32 | -3.37% | -0.29 | 1.08M | 9.11M | 4.99% | 765.14M | -1.19% | -7.66% | -11.49% | +183.96% |
Braskem SAUS BAK | 2.01 | -3.37% | -0.07 | 1.10M | 2.21M | 5.19% | 801.19M | +6.35% | +3.08% | -40.18% | -31.86% |
Purple Innovation Inc.US PRPL | 3.16 | -3.36% | -0.11 | 58.76K | 184.58K | 6.73% | 13.78M | -17.06% | -53.67% | -69.39% | -81.69% |
Change Agents CorpUS CHGA | 2.16 | -3.36% | -0.07 | 46.35K | 98.92K | 9.41% | 2.27M | -10.95% | -49.39% | -70.03% | -91.02% |
Constellium NVUS CSTM | 25.29 | -3.36% | -0.88 | 1.20M | 30.39M | 2.10% | 3.44B | -6.82% | -14.56% | -24.91% | +34.16% |
Dermata Therapeutics IncUS DRMA | 1.15 | -3.36% | -0.04 | 17.83K | 21.07K | 10.08% | 4.63M | -4.96% | -21.23% | -13.53% | -50.43% |
Keel Infrastructure CorpUS KEEL | 3.45 | -3.36% | -0.12 | 27.45M | 94.34M | 7.13% | 2.13B | -0.58% | -1.71% | -42.21% | +46.81% |