| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACI Worldwide IncUS ACIW | 51.29 | -2.58% | -1.36 | 888.62K | 45.74M | 2.68% | 5.18B | -1.33% | -1.61% | +16.33% | +7.28% |
Coursera, Inc.US COUR | 5.28 | -2.58% | -0.14 | 4.33M | 23.15M | 2.95% | 1.39B | -5.21% | -4.69% | -1.31% | -28.26% |
Putnam High Income Securities FundUS PCF | 5.28 | -2.58% | -0.14 | 91.18K | 488.34K | 2.58% | 98.82M | -3.83% | -3.83% | -4.17% | -14.15% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.29 | -2.58% | -1.02 | 17.05K | 658.18K | 1.77% | 2.87M | -5.80% | -5.04% | +28.23% | +23.26% |
Calamos Global Total Return FundUS CGO | 12.45 | -2.58% | -0.33 | 10K | 121.76K | 3.33% | 122.35M | -6.25% | -6.25% | -10.37% | +9.31% |
ZebraUS ZBRA | 342.73 | -2.58% | -9.08 | 492.97K | 169.48M | 4.31% | 16.21B | -2.78% | -7.68% | +45.24% | +41.15% |
Rapid7US RPD | 12.46 | -2.58% | -0.33 | 2.78M | 34.60M | 7.82% | 839.81M | +19.12% | +0.73% | +85.14% | -18.03% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.40 | -2.58% | -0.09 | 67.76K | 234.75K | 4.87% | 6.43M | -5.03% | +6.35% | +0.86% | -75.71% |
NRX Pharmaceuticals Inc.US NRXP | 3.40 | -2.58% | -0.09 | 1.25M | 4.13M | 8.88% | 147.21M | -2.02% | -0.87% | -14.36% | +25.46% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.59 | -2.58% | -0.91 | 12.55K | 436.44K | 2.51% | 33.20M | -4.55% | -8.19% | -7.58% | -18.35% |
Autolus Therapeutics PLCUS AUTL | 1.89 | -2.58% | -0.05 | 977.14K | 1.85M | 4.33% | 503.01M | -10.43% | -17.11% | +25.17% | -5.03% |
Loop Industries IncUS LOOP | 0.4730 | -2.57% | -0.0125 | 136.22K | 64.10K | 14.62% | 22.86M | +4.39% | -27.23% | -43.01% | -52.70% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.44 | -2.57% | -0.67 | 77.28K | 1.96M | 2.80% | 15.26M | +3.47% | -0.72% | -16.89% | +4.16% |
CotyUS COTY | 2.65 | -2.57% | -0.07 | 4.99M | 13.28M | 2.02% | 2.33B | -3.99% | -0.75% | +35.90% | -13.96% |
KardiganUS KARD | 18.56 | -2.57% | -0.49 | 344.90K | 6.46M | 3.91% | 1.74B | -14.07% | -9.68% | -15.64% | +16.00% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.32 | -2.57% | -0.56 | 4K | 92.76K | 2.40% | 15.88M | -1.46% | +23.42% | +29.56% | -18.31% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 4.93 | -2.57% | -0.13 | 1.54M | 7.75M | 4.55% | 145.31M | -11.01% | -10.36% | -5.74% | -39.14% |
Azitra IncUS AZTR | 0.1710 | -2.56% | -0.0045 | 458.76K | 80.60K | 4.56% | 10.36M | -0.58% | +26.39% | -0.41% | -35.42% |
Cocrystal Pharma, Inc.US COCP | 1.14 | -2.56% | -0.03 | 33.98K | 39.21K | 9.35% | 21.96M | -3.39% | +4.59% | +14.57% | +16.45% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.31 | -2.56% | -0.56 | 5K | 98.61K | 3.48% | 639.30K | -23.54% | -8.61% | 0.00% | -13.30% |