| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jefferies Financial Group Inc.US JEF | 48.83 | -2.53% | -1.27 | 3.48M | 169.66M | 4.39% | 11.28B | -12.37% | -10.50% | -21.37% | -21.20% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.29 | -2.53% | -0.35 | 2K | 26.07K | 2.05% | 265.80K | -10.75% | -19.60% | -17.35% | -14.20% |
Phibro Animal HealthUS PAHC | 35.03 | -2.53% | -0.91 | 322.82K | 11.37M | 2.95% | 1.42B | -6.11% | +1.16% | +9.98% | -6.24% |
Hinge Health, Inc.US HNGE | 92.39 | -2.53% | -2.40 | 1.16M | 109.19M | 3.31% | 7.46B | -0.32% | +5.14% | +33.09% | +98.90% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.49 | -2.53% | -0.61 | 132.00K | 3.10M | 3.49% | 375.84M | -4.92% | -5.62% | -6.71% | -5.70% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.35 | -2.53% | -0.71 | 138.29K | 3.76M | 5.31% | 117.61M | -6.59% | +5.31% | -17.35% | -42.34% |
Stem Inc.US STEM | 4.63 | -2.53% | -0.12 | 88.16K | 407.90K | 3.58% | 44.57M | -17.91% | -24.10% | -43.67% | -69.24% |
RYTHM Inc.US RYM | 21.43 | -2.53% | -0.55 | 10K | 211.79K | 4.34% | 46.69M | -10.09% | +5.39% | -23.43% | +0.40% |
Peabody Energy CorpUS BTU | 26.66 | -2.52% | -0.69 | 3.23M | 86.94M | 6.84% | 3.24B | -9.47% | +2.89% | +7.50% | -10.24% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 13.76 | -2.52% | -0.36 | 40.16K | 511.70K | 8.01% | 6.58M | -5.63% | -24.49% | -53.77% | -84.18% |
CenteneUS CNC | 67.66 | -2.52% | -1.75 | 3.58M | 241.90M | 2.26% | 33.42B | +4.77% | +5.05% | +10.88% | +64.42% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.32 | -2.52% | -0.06 | 473.25K | 1.10M | 4.83% | 274.50M | -10.08% | -9.37% | -44.23% | -46.30% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -2.52% | -0.03 | 160.32K | 187.27K | 3.36% | 43.82M | 0.00% | -4.92% | -3.33% | -28.40% |
American AirlinesUS AAL | 12.77 | -2.52% | -0.33 | 82.78M | 1.06B | 3.66% | 8.43B | -1.08% | -11.50% | -20.14% | -16.70% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.36 | -2.52% | -0.03 | 81.51K | 111.52K | 3.60% | 7.41M | -5.24% | -17.88% | -12.01% | -45.58% |
Energy Company of Minas GeraisUS CIG.C | 3.26 | -2.52% | -0.08 | 5K | 14.81K | 4.49% | 9.32B | -4.52% | +13.89% | +10.74% | +25.47% |
VanEck India Growth Leaders ETFUS GLIN | 43.86 | -2.52% | -1.13 | 5K | 212.61K | 0.91% | 88.82M | -4.23% | -4.40% | -6.30% | -4.86% |
StarbucksUS SBUX | 96.58 | -2.51% | -2.49 | 6.80M | 657.85M | 2.89% | 109.82B | -5.32% | -10.51% | -4.04% | +14.69% |
Green Brick PartnersUS GRBK | 67.12 | -2.51% | -1.73 | 578.96K | 39.35M | 2.62% | 2.90B | -4.46% | -5.30% | -10.04% | +7.12% |
OPUS GENETICS INCUS IRD | 5.82 | -2.51% | -0.15 | 1.99M | 11.56M | 4.68% | 484.20M | +34.10% | +59.45% | +43.00% | +189.55% |