| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green Brick PartnersUS GRBK | 67.12 | -2.51% | -1.73 | 578.97K | 39.35M | 2.62% | 2.90B | -4.46% | -5.30% | -10.04% | +7.12% |
OPUS GENETICS INCUS IRD | 5.82 | -2.51% | -0.15 | 1.99M | 11.57M | 4.68% | 484.20M | +34.10% | +59.45% | +43.00% | +189.55% |
SS Innovations International, Inc.US SSII | 3.30 | -2.51% | -0.08 | 57.17K | 191.32K | 3.55% | 660.00M | +0.92% | -12.23% | -4.90% | -41.90% |
Southland HoldingsUS SLND | 0.5670 | -2.51% | -0.0146 | 77.88K | 44.46K | 4.20% | 30.86M | -9.58% | -14.18% | -32.67% | -82.92% |
Massimo GroupUS MAMO | 0.9555 | -2.51% | -0.0246 | 16.27K | 15.65K | 2.45% | 39.79M | -4.45% | -9.86% | +1.65% | -75.99% |
Inter & Co IncUS INTR | 5.44 | -2.51% | -0.14 | 4.21M | 23.06M | 3.23% | 2.39B | -3.20% | +2.84% | 0.00% | -35.85% |
Cae IncUS CAE | 23.71 | -2.51% | -0.61 | 937.74K | 22.34M | 2.82% | 7.62B | -2.35% | -12.64% | -5.42% | -22.06% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.56 | -2.51% | -0.22 | 66.77K | 578.55K | 2.51% | 92.02M | -4.04% | -3.49% | -6.75% | +17.58% |
NervGen Pharma Corp.US NGEN | 2.14 | -2.51% | -0.05 | 322.99K | 694.28K | 3.64% | 231.12M | -2.28% | +27.38% | -2.73% | -61.79% |
Dolby LaboratoriesUS DLB | 60.36 | -2.50% | -1.55 | 1.10M | 66.60M | 3.25% | 5.65B | -3.15% | -1.61% | +15.34% | -6.01% |
Via Transportation, Inc.US VIA | 26.10 | -2.50% | -0.67 | 681.85K | 17.88M | 4.84% | 2.13B | -1.10% | +2.68% | +70.70% | -10.03% |
CadizUS CDZI | 3.51 | -2.50% | -0.09 | 706.11K | 2.51M | 3.61% | 295.14M | -18.56% | +9.69% | -13.76% | -37.43% |
Krispy Kreme, Inc.US DNUT | 3.12 | -2.50% | -0.08 | 2.19M | 6.86M | 3.75% | 541.32M | -5.74% | -2.50% | -14.05% | -22.39% |
Brazil Potash Corp.US GRO | 2.34 | -2.50% | -0.06 | 187.34K | 440.88K | 3.75% | 144.95M | -7.87% | +8.84% | +4.00% | +23.81% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.53 | -2.50% | -0.27 | 1K | 10.87K | 0.46% | 157.95K | -11.38% | -38.63% | 0.00% | -18.94% |
New Era Helium IncUS NUAI | 5.46 | -2.50% | -0.14 | 5.15M | 28.35M | 5.45% | 584.22M | -17.27% | 0.00% | -12.64% | +86.35% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.00 | -2.50% | -0.41 | 4K | 68.67K | 0.61% | 1.49B | -8.26% | -12.09% | -6.54% | -39.02% |
D-Wave Quantum Inc.US QBTS | 16.41 | -2.50% | -0.42 | 11.30M | 186.38M | 4.13% | 6.07B | -7.13% | -21.37% | -33.54% | -37.25% |
Pharming Group N.V.US PHAR | 10.55 | -2.50% | -0.27 | 15.27K | 161.98K | 3.61% | 745.10M | -8.26% | -10.52% | -18.05% | -40.29% |
Americas Silver CorporationUS USAS | 4.69 | -2.49% | -0.12 | 2.57M | 12.00M | 4.68% | 1.59B | -9.81% | -9.11% | -12.50% | -8.22% |