| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Privia Health Group, Inc.US PRVA | 20.36 | -2.49% | -0.52 | 1.23M | 25.31M | 3.11% | 2.60B | -2.02% | -5.30% | -13.98% | -14.13% |
CitizensUS CIA | 3.53 | -2.49% | -0.09 | 82.59K | 293.11K | 3.04% | 178.45M | -7.59% | -7.59% | -39.66% | -26.92% |
ProCap FinancialUS BRR | 3.14 | -2.48% | -0.08 | 2.14M | 6.91M | 6.83% | 277.48M | +15.02% | +72.53% | +113.61% | -11.05% |
CoreWeave, Inc.US CRWV | 80.92 | -2.48% | -2.06 | 15.68M | 1.28B | 4.03% | 44.67B | -18.94% | -23.66% | -31.39% | +13.00% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 64.71 | -2.48% | -1.65 | 44.96K | 2.94M | 2.67% | 42.06M | -11.41% | -9.51% | -26.23% | +47.65% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.46 | -2.48% | -0.65 | 77.65K | 1.97M | 2.80% | 15.28M | +3.57% | -0.62% | -16.81% | +4.26% |
Verra Mobility CorporationUS VRRM | 3.54 | -2.48% | -0.09 | 7.65M | 27.20M | 3.86% | 537.75M | -9.46% | -23.04% | -20.27% | -84.20% |
ARK Next Generation Internet ETFUS ARKW | 154.63 | -2.48% | -3.93 | 72.50K | 11.26M | 1.61% | 1.80B | -2.17% | +1.64% | +5.46% | +4.67% |
U.S. GoldMining Inc.US USGO | 7.87 | -2.48% | -0.20 | 71.87K | 567.93K | 2.48% | 110.46M | -7.85% | -12.07% | -6.86% | -10.77% |
Zepp Health CorporationUS ZEPP | 4.33 | -2.48% | -0.11 | 27.14K | 118.08K | 6.75% | 63.50M | -11.99% | -25.60% | -10.35% | -83.93% |
Coastal Financial CorpUS CCB | 46.85 | -2.48% | -1.19 | 167.29K | 7.85M | 2.84% | 716.16M | -5.30% | -4.27% | -34.61% | -59.12% |
Viant Technology Inc.US DSP | 12.60 | -2.48% | -0.32 | 190.09K | 2.40M | 2.09% | 837.58M | -6.53% | -0.08% | +12.10% | +4.65% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.45 | -2.48% | -0.57 | 126.41K | 2.82M | 4.47% | 0 | -3.44% | -8.07% | -11.96% | -10.27% |
KB Financial Group IncUS KB | 129.59 | -2.48% | -3.29 | 141.10K | 18.24M | 1.69% | 45.49B | +0.11% | +7.71% | +21.37% | +50.62% |
Irhythm Technologies Inc.US IRTC | 111.88 | -2.48% | -2.84 | 452.26K | 50.65M | 3.79% | 3.68B | -8.48% | -4.31% | +6.91% | -36.95% |
PharmaCyte Biotech, Inc.US PMCB | 0.3823 | -2.47% | -0.0097 | 1.04M | 381.86K | 20.70% | 4.10M | -21.82% | -29.49% | -46.74% | -47.20% |
BlueLinxUS BXC | 76.88 | -2.47% | -1.95 | 129.10K | 10.03M | 3.40% | 604.29M | -5.29% | -9.86% | +33.57% | +25.15% |
Regeneron PharmaceuticalsUS REGN | 774.11 | -2.47% | -19.63 | 540.84K | 419.72M | 2.39% | 79.70B | -4.47% | -3.95% | +26.92% | +0.29% |
DeFi Development CorpUS CHAD | 8.29 | -2.47% | -0.21 | 27.67K | 230.95K | 4.59% | 18.24M | -0.84% | 0.00% | 0.00% | +21.91% |
Claritev CorporationUS CTEV | 35.54 | -2.47% | -0.90 | 116.36K | 4.13M | 6.24% | 603.00M | -5.75% | +0.54% | +20.80% | -16.87% |