| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIRWA INCUS YYAI | 0.7140 | -2.33% | -0.0170 | 185.56K | 130.15K | 6.11% | 3.27M | -14.90% | -41.48% | -99.53% | -99.89% |
Aptiv PLCUS APTV | 43.75 | -2.32% | -1.04 | 3.70M | 162.20M | 1.81% | 9.10B | -4.33% | -12.57% | -31.30% | -42.50% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.42 | -2.32% | -0.63 | 947 | 25.23K | 0.63% | 396.30K | -1.80% | -0.53% | +11.02% | +7.35% |
ONEOK IncUS OKE | 94.72 | -2.32% | -2.25 | 4.16M | 396.36M | 3.34% | 59.60B | -2.86% | -0.63% | +11.40% | +28.87% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.62 | -2.32% | -0.28 | 286.41K | 3.35M | 2.27% | 618.01M | -3.73% | -5.07% | -5.76% | -2.35% |
VanEck Digital India ETFUS DGIN | 36.16 | -2.32% | -0.86 | 4K | 143.82K | 1.05% | 11.75M | -3.58% | -2.55% | +1.78% | -11.68% |
HeicoUS HEI.A | 222.45 | -2.32% | -5.28 | 381.88K | 85.11M | 3.17% | 31.14B | -5.36% | -17.79% | -10.15% | -11.88% |
Silvaco GroupUS SVCO | 6.32 | -2.32% | -0.15 | 383.67K | 2.43M | 3.55% | 214.16M | -6.51% | -14.01% | -52.66% | +56.05% |
InvescoUS IVZ | 30.78 | -2.32% | -0.73 | 4.37M | 134.65M | 3.01% | 13.59B | -4.82% | -5.50% | +9.38% | +17.17% |
Finance of America Companies IncUS FOA | 14.76 | -2.32% | -0.35 | 83.88K | 1.26M | 4.10% | 136.06M | -11.93% | -30.01% | -26.42% | -39.03% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.55 | -2.31% | -0.27 | 7K | 81.51K | 2.41% | 10.97M | -10.05% | -12.54% | -12.72% | -22.96% |
EldoradoUS EGO | 40.21 | -2.31% | -0.95 | 2.89M | 116.26M | 4.91% | 10.49B | -8.36% | -0.30% | +21.66% | +11.94% |
DognessUS DOGZ | 0.8988 | -2.30% | -0.0212 | 22.30K | 20.18K | 3.33% | 15.84M | -6.86% | -26.93% | -23.83% | -91.52% |
Cerenome, IncUS CNSY | 2.12 | -2.30% | -0.05 | 96.27K | 206.87K | 6.42% | 16.09M | -21.48% | -33.75% | -49.52% | -83.45% |
ClearPoint Neuro, Inc.US CLPT | 13.15 | -2.30% | -0.31 | 642.86K | 8.46M | 3.79% | 401.13M | -6.41% | -15.16% | -26.00% | -3.87% |
The Oncology InstituteUS STLN | 6.37 | -2.30% | -0.15 | 1.17M | 7.49M | 4.01% | 649.21M | +0.79% | +0.95% | +21.10% | +78.93% |
Booking HoldingsUS BKNG | 171.32 | -2.30% | -4.03 | 9.00M | 1.54B | 2.91% | 128.66B | -4.98% | -16.33% | -0.27% | -20.02% |
Corgi APP 2x Daily ETFUS APPC | 11.74 | -2.30% | -0.28 | 2K | 21.08K | 1.41% | 293.50K | +11.31% | +10.51% | 0.00% | -59.08% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.69 | -2.30% | -0.51 | 59.38K | 1.29M | 4.59% | 60.73M | -6.04% | -9.76% | -12.19% | -11.65% |
NoodlesUS NDLS | 13.61 | -2.30% | -0.32 | 27.27K | 368.29K | 5.31% | 81.21M | -5.26% | -22.23% | -2.51% | +140.97% |