| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZTO Express Inc.US ZTO | 20.42 | -2.30% | -0.48 | 2.23M | 45.80M | 1.60% | 15.59B | -2.02% | -10.87% | -7.18% | -2.25% |
TransUnionUS TRU | 77.02 | -2.30% | -1.81 | 2.21M | 170.26M | 1.94% | 14.82B | -0.81% | -2.13% | +19.23% | -10.18% |
Rank One Computing Corp.US ROC | 4.26 | -2.29% | -0.10 | 11.57K | 49.16K | 1.83% | 81.03M | -2.29% | -3.40% | -5.54% | -29.00% |
Oric Pharmaceuticals Inc.US ORIC | 12.36 | -2.29% | -0.29 | 2.05M | 25.20M | 5.53% | 1.28B | -2.06% | -7.62% | +45.58% | +51.10% |
Atomera IncUS ATOM | 3.84 | -2.29% | -0.09 | 599.78K | 2.31M | 6.10% | 149.85M | -7.25% | -29.15% | -57.33% | +73.76% |
Patria Investments LtdUS PAX | 10.24 | -2.29% | -0.24 | 1.25M | 12.84M | 4.34% | 1.65B | -8.57% | -10.33% | -9.94% | -35.56% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.18 | -2.29% | -0.61 | 52 | 1.37K | 0.00% | 5.24M | -3.80% | 0.00% | 0.00% | +5.82% |
NRG Energy IncUS NRG | 105.99 | -2.29% | -2.48 | 3.39M | 361.25M | 4.17% | 22.36B | -11.41% | -13.39% | -21.52% | -33.44% |
Top KingWin Ltd.US DPU | 1.71 | -2.29% | -0.04 | 30.82K | 51.62K | 11.43% | 5.14M | -15.76% | -25.65% | -17.79% | -19.72% |
Milestone Pharmaceuticals Inc.US MIST | 0.9277 | -2.29% | -0.0217 | 1.95M | 1.80M | 7.71% | 115.03M | -17.54% | -15.66% | -28.64% | -54.07% |
OragenicsUS OGEN | 0.4876 | -2.28% | -0.0114 | 25.53K | 12.53K | 4.65% | 2.20M | -6.64% | -8.86% | -11.25% | -37.74% |
Bicara TherapeuticsUS BCAX | 22.67 | -2.28% | -0.53 | 706.49K | 16.03M | 2.78% | 1.50B | -4.39% | -9.10% | -2.41% | +34.70% |
BorgWarnerUS BWA | 62.49 | -2.28% | -1.46 | 1.56M | 98.01M | 3.51% | 12.73B | -5.69% | -10.60% | -13.01% | +38.68% |
Teck Resources LtdUS TECK | 64.65 | -2.28% | -1.51 | 3.01M | 194.39M | 2.89% | 31.56B | -10.17% | -0.29% | +0.45% | +35.00% |
ZipRecruiter Inc.US ZIP | 3.86 | -2.28% | -0.09 | 609.55K | 2.37M | 4.43% | 317.39M | -4.69% | -20.58% | +26.56% | -1.03% |
Nuveen California Municipal Value FundUS NCA | 8.58 | -2.28% | -0.20 | 143.39K | 1.24M | 2.62% | 286.18M | -3.70% | -6.13% | -6.54% | -4.13% |
Kurv Equity Option Income ETFUS KEO | 25.30 | -2.28% | -0.59 | 8K | 210.38K | 1.00% | 1.27M | -0.73% | +0.97% | 0.00% | +1.09% |
Ryanair Holdings PLCUS RYAAY | 51.95 | -2.28% | -1.21 | 2.50M | 130.08M | 3.05% | 27.05B | -4.45% | -9.40% | -15.17% | -28.04% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.10 | -2.28% | -1.12 | 18.76K | 905.96K | 3.70% | 134.59M | -4.73% | -13.18% | -33.43% | -10.93% |
Purple Biotech Ltd.US PPBT | 1.72 | -2.27% | -0.04 | 36.76K | 62.88K | 5.65% | 2.80M | -4.44% | +12.42% | +1.18% | -73.84% |