| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 8.63 | -2.35% | -0.21 | 5.88M | 50.67M | 2.66% | 1.93B | -6.80% | -16.21% | -19.50% | -33.00% |
Defiance China Robotics ETFUS CROB | 21.07 | -2.35% | -0.51 | 10K | 205.72K | 0.56% | 2.32M | -6.16% | 0.00% | 0.00% | -17.75% |
Disc MedicineUS IRON | 67.30 | -2.35% | -1.62 | 603.90K | 40.86M | 3.95% | 2.58B | -12.42% | -15.93% | -4.93% | -15.25% |
American Coastal Insurance CorporationUS ACIC | 9.14 | -2.35% | -0.22 | 215.68K | 1.98M | 2.19% | 432.04M | -1.83% | -3.28% | -12.95% | -27.63% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 986 | 25.84K | 0.04% | 262.20K | -1.71% | +20.52% | +20.17% | +3.43% |
Simplify Bond Bull ETFUS RFIX | 36.22 | -2.35% | -0.87 | 710.63K | 26.12M | 4.26% | 40.75M | +1.60% | +3.84% | -10.17% | -0.19% |
Actinium PharmaceuticalsUS ATNM | 1.25 | -2.34% | -0.03 | 96.17K | 122.84K | 5.47% | 39.22M | +1.63% | +19.05% | +21.36% | -8.09% |
Einride ABUS ENRD | 3.75 | -2.34% | -0.09 | 84.46K | 319.13K | 8.59% | 533.25M | -12.59% | -39.12% | -55.45% | -76.82% |
Gap, IncUS GAP | 20.43 | -2.34% | -0.49 | 5.23M | 107.01M | 3.66% | 7.18B | -8.71% | +1.24% | -3.40% | -20.20% |
PathfinderUS PBHC | 17.11 | -2.34% | -0.41 | 7K | 117.61K | 6.68% | 107.05M | +5.00% | +5.16% | +1.42% | +21.26% |
VisteonUS VC | 97.67 | -2.34% | -2.34 | 734.14K | 71.89M | 3.07% | 2.62B | -2.97% | -9.40% | -14.18% | +2.70% |
Rail Vision LtdUS RVSN | 3.76 | -2.34% | -0.09 | 3K | 13.06K | 2.34% | 8.58M | -12.11% | -24.80% | -14.55% | -61.32% |
Li Bang International Corporation Inc.US LBGJ | 2.09 | -2.34% | -0.05 | 83.86K | 175.45K | 6.82% | 1.48M | +0.48% | -35.49% | -99.10% | -99.98% |
OnKure Therapeutics, Inc.US OKUR | 2.93 | -2.33% | -0.07 | 171.10K | 491.27K | 5.50% | 118.36M | -13.82% | -28.71% | -34.60% | +1.03% |
Shimmick Corp.US SHIM | 3.35 | -2.33% | -0.08 | 58.86K | 198.41K | 2.84% | 138.48M | -10.19% | -9.21% | -8.47% | +14.73% |
India Internet ETFUS INQQ | 13.51 | -2.33% | -0.32 | 5K | 73.22K | 1.08% | 43.37M | -2.97% | -1.62% | +6.46% | -8.22% |
NeuroPace Inc.US NPCE | 14.25 | -2.33% | -0.34 | 96.84K | 1.38M | 3.01% | 485.84M | -3.46% | -0.21% | -8.83% | -7.71% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.51 | -2.33% | -0.37 | 19.28K | 296.40K | 3.72% | 6.51M | -19.84% | -9.09% | -9.97% | -25.65% |
Energy Company of Minas GeraisUS CIG | 2.10 | -2.33% | -0.05 | 4.86M | 10.31M | 2.56% | 6.01B | -6.25% | +9.38% | +2.44% | +5.00% |
XOS Inc.US XOS | 2.52 | -2.33% | -0.06 | 214.84K | 545.55K | 6.59% | 35.83M | -12.50% | +20.57% | -19.23% | +39.23% |