| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vale SAUS VALE | 14.13 | -2.35% | -0.34 | 45.09M | 643.73M | 3.52% | 60.32B | -8.48% | +3.29% | -10.06% | +8.44% |
First BanCorpUS FBP | 27.65 | -1.64% | -0.46 | 1.68M | 46.37M | 3.52% | 4.23B | -0.47% | -5.82% | +7.42% | +33.38% |
Orthofix International NVUS OFIX | 8.90 | -2.09% | -0.19 | 230.29K | 2.05M | 3.52% | 362.52M | -0.11% | -12.92% | -0.56% | -41.29% |
Bar Harbor BanksharesUS BHB | 40.42 | -1.20% | -0.49 | 134.61K | 5.42M | 3.52% | 674.55M | +1.30% | -0.39% | +11.38% | +30.18% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 653.75K | 32.38M | 3.52% | 20.67B | -5.57% | -12.46% | +7.49% | +76.82% |
Superior UniformUS SGC | 12.40 | -1.35% | -0.17 | 34.76K | 433.09K | 3.52% | 197.72M | +0.08% | -1.35% | +6.62% | +28.10% |
Bone Biologics CorpUS BBLG | 0.5376 | -0.44% | -0.0024 | 4.18M | 2.25M | 3.52% | 1.48M | -2.98% | -16.43% | -60.76% | -62.92% |
Northern Trust Corp PFDUS NTRSO | 18.04 | +0.78% | +0.14 | 40.96K | 738.10K | 3.52% | 288.64M | -1.85% | -1.42% | -1.74% | -7.11% |
PoolUS POOL | 167.76 | +0.54% | +0.90 | 762.65K | 129.43M | 3.52% | 6.11B | -5.71% | -10.53% | -14.24% | -26.66% |
Blackline Inc.US BL | 28.16 | -3.36% | -0.98 | 1.01M | 28.62M | 3.52% | 1.64B | -4.45% | -6.85% | +8.81% | -49.07% |
Howard Hughes HoldingUS HHH | 62.09 | -0.74% | -0.46 | 1.21M | 76.51M | 3.52% | 3.69B | -1.05% | -5.58% | -6.98% | -22.16% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.40 | -0.25% | -0.08 | 19.97K | 631.86K | 3.52% | 244.29M | -2.48% | -3.21% | -3.86% | +8.39% |
BlackRock TcpUS TCPC | 3.85 | +0.26% | +0.01 | 1.37M | 5.24M | 3.52% | 323.03M | -4.47% | -5.64% | +16.67% | -29.62% |
Franklin FTSE South Korea ETFUS FLKR | 57.70 | -0.81% | -0.47 | 596.67K | 35.06M | 3.52% | 1.63B | -7.93% | +2.49% | -20.14% | +80.03% |
AmplitudeE, Inc.US AMPL | 13.47 | +0.75% | +0.10 | 1.17M | 15.58M | 3.52% | 1.68B | +8.72% | +6.99% | +108.51% | +16.32% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.26 | -1.86% | -0.27 | 53.19K | 757.71K | 3.51% | 1.43M | -5.19% | -11.37% | 0.00% | -5.63% |
Barrick Mining CorporationUS B | 42.55 | -0.35% | -0.15 | 10.22M | 436.89M | 3.51% | 70.04B | -4.57% | +1.09% | +6.00% | -2.30% |
ACADIA PharmaceuticalsUS ACAD | 27.54 | +2.91% | +0.78 | 1.41M | 38.52M | 3.51% | 4.75B | -0.51% | -8.75% | +24.67% | +3.11% |
ACNB CorpUS ACNB | 64.55 | -1.21% | -0.79 | 51.64K | 3.33M | 3.51% | 659.19M | +0.39% | +0.56% | +13.62% | +33.51% |
Amer Sports, Inc.US AS | 27.13 | +1.92% | +0.51 | 9.42M | 257.38M | 3.51% | 15.78B | -2.30% | -19.30% | -24.87% | -27.36% |