| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SolventumUS SOLV | 88.83 | -1.37% | -1.23 | 978.09K | 87.79M | 3.55% | 15.12B | -1.33% | +1.58% | +20.76% | +12.10% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.06 | -2.90% | -0.45 | 50.96K | 775.07K | 3.55% | 17.17M | -5.37% | -8.54% | -21.33% | -68.02% |
TimkenUS TKR | 116.70 | +0.14% | +0.16 | 966.34K | 113.16M | 3.54% | 8.09B | -1.97% | -9.65% | -17.80% | +38.71% |
Crown CraftsUS CRWS | 2.55 | +0.39% | +0.01 | 84.39K | 217.17K | 3.54% | 27.44M | -5.56% | -15.56% | -6.93% | -7.94% |
WORTHINGTON STEEL INCUS WS | 33.33 | +2.68% | +0.87 | 271.50K | 9.02M | 3.54% | 1.70B | -3.42% | -9.50% | -17.13% | -3.73% |
Teck Resources LtdUS TECK | 64.25 | -0.62% | -0.40 | 2.02M | 130.55M | 3.54% | 31.37B | -8.66% | +0.53% | +1.12% | +34.16% |
Spero Therapeutics Inc.US SPRO | 1.11 | -1.77% | -0.02 | 439.64K | 492.87K | 3.54% | 64.64M | -5.13% | -7.50% | -49.77% | -52.36% |
Sprott Physical Gold & Silver TrustUS CEF | 43.10 | -0.62% | -0.27 | 622.08K | 27.13M | 3.54% | 7.35B | -4.16% | -1.55% | +0.70% | -5.90% |
John Marshall Bancorp IncUS JMSB | 23.08 | -1.62% | -0.38 | 105.29K | 2.44M | 3.54% | 327.17M | +0.52% | +0.52% | +7.30% | +15.46% |
AH Realty TrustUS AHRT | 6.26 | -1.57% | -0.10 | 933.12K | 5.88M | 3.54% | 466.95M | -2.49% | -6.43% | -7.26% | -5.44% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.02 | -0.37% | -0.21 | 36.85K | 2.14M | 3.54% | 62.66M | +0.51% | +7.42% | +14.28% | +1.49% |
Sagimet Biosciences Inc.US SGMT | 10.46 | 0.00% | 0.00 | 620.56K | 6.49M | 3.54% | 650.18M | -3.68% | -1.13% | +47.32% | +76.69% |
AMC ROBOTICSUS AMCI | 3.14 | +0.96% | +0.03 | 18.45K | 58.99K | 3.54% | 70.95M | -1.26% | -41.42% | -27.82% | -60.30% |
Steven MaddenUS SHOO | 41.51 | +2.60% | +1.05 | 1.12M | 46.82M | 3.53% | 3.03B | -4.49% | -11.21% | -2.86% | -0.31% |
FortinetUS FTNT | 171.77 | -0.35% | -0.60 | 3.90M | 671.28M | 3.53% | 125.75B | +9.25% | +8.71% | +18.14% | +116.31% |
EuroseasUS ESEA | 74.38 | -1.26% | -0.95 | 25.66K | 1.91M | 3.53% | 524.82M | +1.02% | +2.14% | +7.94% | +36.23% |
Pacira PharmaceuticalsUS PCRX | 24.91 | +3.45% | +0.83 | 759.13K | 18.79M | 3.53% | 992.96M | -3.75% | +3.79% | +9.69% | -3.75% |
Hancock Whitney Corp.US HWC | 74.55 | -1.82% | -1.38 | 950.71K | 71.05M | 3.53% | 6.00B | +0.16% | -4.73% | +5.33% | +17.07% |
Quoin PharmaceuticalsUS QNRX | 6.90 | +1.47% | +0.10 | 52.13K | 356.73K | 3.53% | 13.86M | -1.00% | +38.83% | +56.46% | -52.18% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 91.49 | -1.34% | -1.24 | 9K | 801.49K | 3.53% | 10.06M | +12.26% | +3.97% | +37.68% | +73.89% |