| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colony BankcorpUS CBAN | 21.06 | -1.86% | -0.40 | 113.38K | 2.40M | 3.49% | 445.76M | -1.13% | -4.32% | +1.69% | +18.18% |
Allient Inc.US ALNT | 94.76 | +3.81% | +3.48 | 140.43K | 13.20M | 3.49% | 1.61B | -1.20% | -12.86% | -4.07% | +76.30% |
Priority Technology Holdings IncUS PRTH | 5.89 | -2.00% | -0.12 | 342.42K | 2.04M | 3.49% | 484.66M | +8.57% | +4.99% | -16.69% | +8.07% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.83 | -1.49% | -0.24 | 2.23M | 35.56M | 3.49% | 2.13B | -7.70% | +1.74% | +4.28% | -15.09% |
Warrior Met Coal LLCUS HCC | 92.72 | +1.22% | +1.12 | 717.39K | 66.75M | 3.49% | 4.87B | -11.15% | -5.14% | +5.41% | +5.16% |
Apartment Investment & ManagementUS AIV | 2.25 | -1.75% | -0.04 | 1.84M | 4.21M | 3.49% | 326.78M | -8.54% | -14.12% | -22.41% | -62.12% |
BOK Financial CorpUS BOKF | 132.82 | -2.17% | -2.95 | 258.44K | 34.49M | 3.49% | 8.05B | -1.26% | -8.41% | -0.05% | +12.12% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.10 | +1.94% | +0.21 | 19.49K | 212.51K | 3.49% | 6.44M | +0.01% | -20.16% | -5.44% | -60.57% |
Ategrity Specialty HoldingsUS ASIC | 28.29 | -1.29% | -0.37 | 75.58K | 2.15M | 3.49% | 1.36B | +4.28% | +15.14% | +31.95% | +34.65% |
PatrickUS PATK | 70.41 | -0.55% | -0.39 | 469.94K | 33.44M | 3.49% | 2.26B | -8.55% | -15.91% | -18.57% | -35.06% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.29 | -2.97% | -1.60 | 2.47M | 129.92M | 3.49% | 451.95M | +4.12% | +18.41% | +46.92% | +170.65% |
Murphy USAUS MUSA | 513.27 | -2.48% | -13.05 | 332.74K | 171.80M | 3.49% | 9.48B | -0.81% | -10.60% | -6.90% | +27.20% |
Central BancompanyUS CBC | 31.40 | -1.78% | -0.57 | 3.14M | 98.71M | 3.49% | 7.53B | -2.03% | -3.38% | +10.41% | +30.18% |
TerexUS TEX | 58.82 | +0.79% | +0.46 | 928.99K | 54.89M | 3.49% | 6.72B | -4.98% | -8.71% | -14.68% | +10.19% |
MaterionUS MTRN | 248.31 | +3.69% | +8.83 | 188.78K | 46.74M | 3.49% | 5.15B | -1.88% | -5.95% | -10.58% | +99.73% |
AlTi GlobalUS ALTI | 3.16 | +0.16% | +0.01 | 139.58K | 441.58K | 3.49% | 492.78M | -2.47% | -18.97% | +7.12% | -31.90% |
Saul CentersUS BFS | 30.33 | -1.27% | -0.39 | 188.35K | 5.72M | 3.48% | 749.67M | -4.77% | -10.82% | -15.21% | -3.81% |
Invesco Solar ETFUS TAN | 44.62 | -1.04% | -0.47 | 1.12M | 50.22M | 3.48% | 942.73M | -6.54% | -10.53% | -26.98% | -9.16% |
Wesco International IncUS WCC | 335.32 | +0.26% | +0.86 | 538.47K | 181.57M | 3.48% | 16.31B | -5.68% | -3.96% | -9.30% | +37.07% |
Seagate Technology PLCUS STX | 783.18 | +1.47% | +11.37 | 3.40M | 2.67B | 3.48% | 177.78B | -11.60% | -13.33% | -28.41% | +184.39% |