| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Liberty PropertiesUS OLP | 22.87 | -0.78% | -0.18 | 86.69K | 1.99M | 3.45% | 498.87M | -2.64% | -5.10% | -4.75% | +12.72% |
Wisekey International Holding AGUS WKEY | 5.78 | -0.34% | -0.02 | 33.39K | 192.16K | 3.45% | 69.32M | -7.96% | -9.69% | -25.03% | -26.37% |
Doximity, Inc.US DOCS | 25.94 | +0.50% | +0.13 | 2.31M | 59.92M | 3.45% | 4.62B | +7.23% | +4.01% | +29.25% | -41.42% |
Austin Gold Corp.US AUST | 1.14 | -1.72% | -0.02 | 8K | 9.67K | 3.45% | 15.61M | -1.72% | -1.72% | -9.52% | -22.97% |
Montana Technologies CorporationUS AIRJ | 4.08 | +0.49% | +0.02 | 737.91K | 3.00M | 3.45% | 299.26M | -7.69% | -23.31% | -16.39% | +3.55% |
Zeta Global Holdings Corp.US ZETA | 30.85 | -0.61% | -0.19 | 4.53M | 140.33M | 3.45% | 7.74B | +1.41% | +9.28% | +67.03% | +51.60% |
PrincipalUS PFG | 116.64 | -1.46% | -1.73 | 1.85M | 217.03M | 3.45% | 25.03B | +2.30% | +3.09% | +4.86% | +32.23% |
Extreme NetworksUS EXTR | 21.89 | -0.73% | -0.16 | 1.22M | 26.75M | 3.45% | 2.87B | +2.00% | -7.83% | -31.27% | +31.47% |
Assurant IncUS AIZN | 17.80 | +0.57% | +0.10 | 50.64K | 906.20K | 3.45% | 178.00M | -0.89% | -4.15% | -5.97% | -8.48% |
AmerescoUS AMRC | 22.86 | +2.28% | +0.51 | 454.37K | 10.32M | 3.45% | 1.21B | +0.26% | -10.32% | -21.01% | -21.95% |
AdvanSix Inc.US ASIX | 16.63 | -0.36% | -0.06 | 303.50K | 5.05M | 3.45% | 449.03M | -1.54% | +0.42% | -14.63% | -3.87% |
Chewy, Inc.US CHWY | 20.91 | -1.32% | -0.28 | 10.48M | 220.69M | 3.45% | 8.40B | +0.77% | -9.24% | +19.42% | -36.73% |
Fox FactoryUS FOXF | 19.33 | +0.89% | +0.17 | 523.42K | 10.12M | 3.44% | 812.46M | -1.18% | -7.20% | +7.75% | +12.97% |
BridgeBio Pharma, Inc.US BBIO | 68.30 | -0.13% | -0.09 | 4.79M | 327.09M | 3.44% | 13.37B | -10.23% | -17.69% | -0.90% | -10.71% |
Cheniere Energy Partners LPUS CQP | 65.73 | +0.11% | +0.07 | 87.70K | 5.77M | 3.44% | 31.82B | -5.98% | -4.35% | +10.10% | +22.91% |
Atea Pharmaceuticals, Inc.US AVIR | 5.15 | -1.53% | -0.08 | 274.18K | 1.43M | 3.44% | 413.05M | -2.28% | -2.46% | +17.31% | +44.26% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.19 | -1.29% | -0.33 | 92.23K | 2.33M | 3.44% | 171.29M | -1.22% | -16.23% | -13.50% | +3.79% |
ColliersUS CIGI | 89.14 | -1.68% | -1.52 | 270.96K | 24.43M | 3.44% | 4.54B | -6.00% | -14.92% | -0.52% | -39.36% |
Chagee Holdings LimitedUS CHA | 12.19 | -0.16% | -0.02 | 961.56K | 11.84M | 3.44% | 2.33B | -2.09% | +21.29% | +8.65% | +4.82% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.72 | +0.85% | +0.15 | 31.59K | 565.37K | 3.44% | 1.42M | +5.23% | +51.32% | 0.00% | +14.03% |