| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kura Sushi USA, Inc.US KRUS | 35.38 | -0.28% | -0.10 | 393.58K | 13.96M | 3.44% | 428.50M | -15.90% | -29.44% | -28.35% | -32.39% |
HubUS HUBG | 33.12 | -0.99% | -0.33 | 1.86M | 61.73M | 3.44% | 2.03B | -6.28% | -16.55% | -24.69% | -22.27% |
CrawfordUS CRD.B | 11.29 | -3.01% | -0.35 | 5K | 59.39K | 3.44% | 537.31M | -5.21% | -8.29% | +10.15% | +5.32% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.28 | +3.15% | +0.62 | 9.14M | 184.02M | 3.43% | 1.03B | -4.38% | -16.75% | -38.02% | -74.15% |
PaylocityUS PCTY | 147.32 | +0.07% | +0.10 | 590.20K | 86.80M | 3.43% | 7.82B | +3.67% | 0.00% | +48.05% | -3.40% |
BeldenUS BDC | 112.52 | +1.11% | +1.24 | 549.60K | 62.19M | 3.43% | 4.38B | -4.47% | -13.04% | -7.51% | -3.46% |
Charles SchwabUS SCHW | 105.16 | -2.44% | -2.63 | 9.66M | 1.02B | 3.43% | 181.82B | -1.30% | -5.84% | +14.27% | +5.25% |
First Watch Restaurant Group, Inc.US FWRG | 10.43 | -0.57% | -0.06 | 1.49M | 15.60M | 3.43% | 642.75M | -7.54% | -13.16% | -9.78% | -30.84% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.21 | +2.18% | +0.56 | 87.99K | 2.32M | 3.43% | 5.24M | +2.40% | 0.00% | 0.00% | +2.87% |
FVCBankcorp, Inc.US FVCB | 18.08 | -2.32% | -0.43 | 109.74K | 2.00M | 3.43% | 326.06M | -1.15% | -4.14% | +7.24% | +29.98% |
ProShares UltraShort MSCI JapanUS EWV | 16.28 | -0.11% | -0.02 | 4K | 63.71K | 3.43% | 4.40M | +0.08% | -3.04% | -2.32% | -35.71% |
HumanaUS HUM | 384.72 | -3.00% | -11.90 | 1.04M | 400.48M | 3.43% | 46.27B | -3.82% | +0.71% | +6.65% | +50.21% |
nLIGHTUS LASR | 38.56 | +1.69% | +0.64 | 715.39K | 27.53M | 3.43% | 2.22B | -5.93% | -22.88% | -40.86% | +2.80% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.98 | -0.58% | -0.11 | 581.12K | 10.58M | 3.43% | 55.93M | -8.16% | -9.81% | -18.44% | +7.11% |
Tradr 2X Long Innovation ETFUS TARK | 48.31 | -0.89% | -0.43 | 23.61K | 1.15M | 3.43% | 15.28M | -3.80% | +7.55% | +6.55% | -0.50% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 45.22 | +1.23% | +0.55 | 271.33K | 12.40M | 3.43% | 397.93M | -2.25% | +0.80% | -20.22% | +18.84% |
Globant SAUS GLOB | 38.37 | -4.31% | -1.73 | 884.98K | 34.24M | 3.42% | 1.66B | +6.17% | +2.84% | +28.03% | -41.30% |
Grupo AeromexicoUS AERO | 14.78 | +0.20% | +0.03 | 345.68K | 5.12M | 3.42% | 2.16B | -5.98% | -0.14% | -15.01% | -32.70% |
Toast, Inc.US TOST | 31.12 | -2.26% | -0.72 | 8.05M | 252.58M | 3.42% | 18.05B | -4.10% | -10.96% | +28.28% | -12.36% |
TransDigmUS TDG | 1,080.11 | -0.45% | -4.89 | 604.43K | 657.01M | 3.42% | 59.70B | -4.05% | -12.46% | -16.65% | -18.78% |