| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mitsubishi UFJUS MUFG | 23.18 | -2.24% | -0.53 | 4.46M | 104.18M | 3.25% | 260.91B | +0.17% | +2.02% | +11.12% | +46.15% |
EZCORP IncUS EZPW | 30.74 | +1.32% | +0.40 | 903.16K | 27.78M | 3.25% | 1.90B | -7.05% | +5.38% | -2.44% | +58.29% |
Selective InsuranceUS SIGI | 88.53 | -0.91% | -0.81 | 595.85K | 52.90M | 3.25% | 5.27B | -1.76% | -3.03% | -4.23% | +5.81% |
Planet Labs PbcUS PL | 16.02 | 0.00% | 0.00 | 8.63M | 137.51M | 3.25% | 5.83B | -6.97% | -31.42% | -44.32% | -18.76% |
SoFi Agentic AI ETFUS AGIQ | 25.89 | +0.03% | +0.01 | 4K | 100.03K | 3.25% | 11.65M | +2.74% | +3.77% | +9.04% | +13.89% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.02 | +0.20% | +0.05 | 126.64K | 3.16M | 3.24% | 10.51M | +0.04% | -0.24% | -0.10% | +0.04% |
Sensus HealthcareUS SRTS | 3.07 | -0.32% | -0.01 | 15.94K | 49.08K | 3.24% | 50.42M | -1.60% | +2.33% | +10.83% | -22.86% |
Century CasinosUS CNTY | 1.14 | +2.25% | +0.03 | 92.79K | 104.96K | 3.24% | 32.01M | -3.81% | -11.33% | -17.15% | -14.66% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 67.61 | -1.01% | -0.69 | 519.59K | 35.30M | 3.24% | 1.97B | -11.44% | -11.68% | -30.51% | -8.54% |
First Financial BanksharesUS FFIN | 33.32 | -0.92% | -0.31 | 1.26M | 41.80M | 3.24% | 4.77B | +1.93% | -3.78% | +0.70% | +11.55% |
Fox Corporation Class AUS FOXA | 66.16 | -2.09% | -1.41 | 4.58M | 304.14M | 3.24% | 27.80B | +3.60% | -4.16% | +33.95% | -9.46% |
Leifras Co. Ltd.US LFS | 2.17 | +0.46% | +0.01 | 63.56K | 139.15K | 3.24% | 56.77M | 0.00% | -3.56% | -3.56% | -21.66% |
Roivant Sciences Ltd.US ROIV | 39.57 | +0.18% | +0.07 | 6.18M | 245.93M | 3.24% | 28.59B | -5.36% | +5.89% | +26.62% | +82.35% |
Southern CoUS SOJD | 18.07 | +2.72% | +0.48 | 330.17K | 5.89M | 3.24% | 19.88B | +0.60% | -0.86% | -6.91% | -10.73% |
Nyxoah SAUS NYXH | 1.55 | +0.65% | +0.01 | 153.45K | 238.50K | 3.24% | 158.10M | +1.97% | -3.12% | -1.27% | -66.30% |
IDEAYA BiosciencesUS IDYA | 37.73 | +0.19% | +0.07 | 639.91K | 24.13M | 3.24% | 3.63B | -1.62% | -0.53% | +10.22% | +9.14% |
DonaldsonUS DCI | 86.33 | -0.84% | -0.73 | 638.43K | 55.30M | 3.24% | 9.96B | -3.87% | -8.13% | +0.44% | -2.63% |
Hca Healthcare IncUS HCA | 430.43 | +1.75% | +7.39 | 1.37M | 589.13M | 3.24% | 93.19B | +2.04% | +4.54% | +14.18% | -7.80% |
ZipRecruiter Inc.US ZIP | 3.83 | -0.78% | -0.03 | 535.41K | 2.06M | 3.24% | 314.93M | +3.79% | -22.94% | +27.24% | -1.79% |
Rexford IndustrialUS REXR | 38.84 | +0.57% | +0.22 | 4.09M | 159.87M | 3.24% | 8.66B | +4.77% | +4.86% | +16.39% | +0.31% |