| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.82 | -0.05% | -0.01 | 4K | 47.87K | 1.01% | 98.99M | +0.60% | +1.11% | -0.53% | -11.33% |
Seacoast Banking Corp of FloridaUS SBCF | 33.90 | +0.24% | +0.08 | 19.84K | 676.05K | 1.01% | 3.30B | +0.12% | -3.45% | +6.94% | +7.89% |
MoogUS MOG.A | 365.11 | +1.50% | +5.41 | 10.54K | 3.85M | 1.01% | 11.58B | -0.44% | -11.15% | -9.23% | +49.91% |
Robinhood Ventures Fund IIUS RVII | 23.06 | +0.79% | +0.18 | 11.08K | 256.06K | 1.01% | 209.66M | -4.91% | -2.91% | 0.00% | +2.49% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.64 | -3.28% | -0.40 | 1K | 12.59K | 1.01% | 1.93M | -2.90% | +10.59% | -24.65% | -38.59% |
TeledyneUS TDY | 608.71 | +1.27% | +7.61 | 5K | 2.88M | 1.00% | 28.19B | +2.05% | -6.15% | -0.69% | +19.18% |
United Community BanksUS UCB | 34.94 | +0.29% | +0.10 | 40.06K | 1.40M | 1.00% | 4.21B | -0.60% | -2.27% | +2.64% | +11.92% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.69 | -1.05% | -0.22 | 1.39M | 28.74M | 1.00% | 133.33B | -3.23% | +11.60% | +21.49% | +74.60% |
Telefonica Brasil SAUS VIV | 11.82 | -0.34% | -0.04 | 58.90K | 697.76K | 1.00% | 18.90B | -0.84% | +2.87% | -10.59% | -0.34% |
EcolabUS ECL | 274.63 | +0.20% | +0.55 | 23.41K | 6.44M | 1.00% | 77.29B | +1.11% | -3.85% | +2.22% | +4.61% |
iShares Global Energy ETFUS IXC | 59.03 | +0.27% | +0.16 | 20.85K | 1.22M | 1.00% | 2.94B | -0.97% | +1.55% | +16.68% | +40.78% |
VanEck Uranium and Nuclear ETFUS NLR | 110.00 | +2.46% | +2.64 | 21.77K | 2.38M | 1.00% | 3.84B | -6.65% | -6.56% | -10.13% | -11.43% |
Energy RecoveryUS ERII | 7.13 | +0.46% | +0.03 | 13.51K | 97.03K | 1.00% | 364.10M | -1.89% | -9.77% | -19.49% | -47.12% |
Royal Bank of CanadaUS RY | 202.82 | +0.26% | +0.53 | 29.88K | 6.09M | 1.00% | 281.87B | -1.53% | -2.31% | -0.05% | +18.96% |
Global X Copper Miners ETFUS COPX | 86.42 | +2.65% | +2.23 | 485.28K | 41.98M | 1.00% | 7.68B | -2.47% | -2.11% | +8.73% | +20.38% |
Zhong Yang Financial Group LtdUS TOP | 15.01 | +0.07% | +0.01 | 6K | 96.01K | 1.00% | 1.86B | +0.47% | +18.56% | +105.62% | +198.71% |
Three Lions Acquisition Corp.US TLACU | 10.10 | +1.00% | +0.10 | 1K | 13.11K | 1.00% | 140.73M | +1.00% | 0.00% | 0.00% | +1.61% |
Good Times RestaurantsUS GTIM | 1.51 | +0.33% | +0.01 | 3K | 4.07K | 1.00% | 15.88M | +0.33% | +0.33% | +11.48% | +24.38% |
RenasantUS RNST | 40.59 | +0.14% | +0.06 | 16.56K | 673.51K | 1.00% | 3.71B | +0.14% | -3.46% | -5.06% | +15.23% |
Warner Bros. DiscoveryUS WBD | 28.21 | +0.48% | +0.14 | 1.95M | 55.10M | 1.00% | 70.70B | +0.02% | -1.14% | +4.93% | -2.13% |