| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnerSysUS ENS | 176.73 | +2.82% | +4.86 | 13.30K | 2.35M | 1.02% | 6.37B | -1.28% | -8.88% | -20.90% | +20.43% |
MetLifeUS MET | 97.55 | +0.32% | +0.32 | 81.90K | 8.02M | 1.02% | 62.21B | +0.79% | +2.56% | +10.81% | +23.57% |
TredegarUS TG | 6.90 | +0.07% | +0.01 | 7K | 45.16K | 1.02% | 240.71M | -6.82% | -11.60% | -14.03% | -3.97% |
Capitol FederalUS CFFN | 8.89 | +0.34% | +0.03 | 25.58K | 228.39K | 1.02% | 1.12B | +1.02% | +4.71% | +7.24% | +30.54% |
Wal-MartUS WMT | 106.88 | -0.58% | -0.62 | 1.40M | 150.04M | 1.01% | 851.85B | +1.09% | -6.49% | -10.50% | -4.07% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 278.75 | +2.64% | +7.18 | 434.02K | 121.35M | 1.01% | 6.94B | +0.91% | -4.16% | +8.06% | +26.35% |
ASML Holding NVUS ASML | 1,624.56 | +1.39% | +22.34 | 225.38K | 367.35M | 1.01% | 626.13B | -3.73% | -7.26% | -8.65% | +51.85% |
Innovative Eyewear, Inc.US LUCY | 0.8715 | +1.28% | +0.0110 | 30.27K | 26.28K | 1.01% | 7.50M | +3.33% | +27.97% | +12.63% | -12.54% |
Hess Midstream Partners LPUS HESM | 39.89 | +0.78% | +0.31 | 44.21K | 1.75M | 1.01% | 5.15B | -0.77% | +0.35% | +4.97% | +15.62% |
Rhinebeck Bancorp, Inc.US RBKB | 13.09 | +1.71% | +0.22 | 1K | 18.38K | 1.01% | 203.93M | +0.15% | +3.48% | +6.19% | +52.22% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.72 | +0.28% | +0.11 | 6K | 254.90K | 1.01% | 1.43B | -0.10% | -0.28% | +6.49% | +32.27% |
Arrive AI IncUS ARAI | 0.2323 | +1.98% | +0.0045 | 14.85K | 3.43K | 1.01% | 12.05M | +0.96% | -6.07% | -47.20% | -91.17% |
Monster BeverageUS MNST | 44.44 | -0.30% | -0.13 | 373.61K | 16.67M | 1.01% | 87.05B | +3.12% | -6.31% | -5.14% | +15.91% |
AlamoUS ALG | 168.34 | -0.05% | -0.08 | 27.48K | 4.64M | 1.01% | 2.04B | +0.63% | +3.68% | +5.82% | +0.28% |
Franklin XRP ETFUS XRPZ | 14.02 | -0.71% | -0.10 | 35.03K | 493.22K | 1.01% | 359.61M | -4.50% | +20.86% | +17.32% | -29.58% |
Essential Properties Realty Trust Inc.US EPRT | 26.83 | +0.13% | +0.04 | 149.72K | 4.03M | 1.01% | 5.82B | -7.82% | -13.75% | -11.61% | -9.56% |
Navios Maritime Partners LPUS NMM | 92.97 | +0.48% | +0.44 | 8K | 766.08K | 1.01% | 2.69B | +1.57% | +11.23% | +28.18% | +77.32% |
Schneider National Inc.US SNDR | 33.12 | +1.11% | +0.37 | 12.95K | 429.17K | 1.01% | 5.81B | -2.66% | -5.36% | -6.35% | +24.82% |
Mistras Group IncUS MG | 19.82 | +2.38% | +0.46 | 8K | 155.33K | 1.01% | 630.61M | +2.43% | +1.90% | +3.93% | +56.68% |
Rimini Street, Inc.US RMNI | 4.46 | -0.22% | -0.01 | 10.82K | 48.23K | 1.01% | 416.37M | -2.41% | -11.86% | +6.95% | +14.95% |