| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley NationalUS VLY | 13.64 | +0.74% | +0.10 | 156.93K | 2.15M | 1.00% | 7.56B | -1.52% | -5.54% | -5.15% | +16.78% |
HeicoUS HEI.A | 223.37 | +0.45% | +1.00 | 10K | 2.16M | 1.00% | 31.27B | -3.86% | -15.51% | -9.29% | -11.51% |
Jersey Mike's Subs Inc.US JMKE | 20.44 | +1.84% | +0.37 | 81.37K | 1.65M | 1.00% | 6.49B | -6.54% | -10.39% | -11.13% | -11.13% |
Bausch + Lomb Corp.US BLCO | 17.17 | +0.59% | +0.10 | 8K | 131.93K | 1.00% | 6.12B | -2.17% | -1.60% | +12.66% | +0.53% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.50 | -3.58% | -0.58 | 7K | 103.33K | 1.00% | 2.33M | -7.80% | -16.14% | +2.82% | -28.49% |
Pediatrix MedicalUS MD | 25.74 | -1.49% | -0.39 | 17.99K | 464.80K | 0.99% | 2.09B | -3.70% | -1.83% | +7.88% | +20.34% |
MidCap Financial Investment CorpUS MFIC | 9.18 | +1.38% | +0.13 | 25.44K | 232.40K | 0.99% | 755.77M | +1.38% | -6.47% | -7.14% | -19.80% |
Eaton Vance Municipal Bond FundUS EIM | 9.12 | +0.77% | +0.07 | 19.19K | 174.77K | 0.99% | 468.52M | -2.15% | -5.10% | -6.84% | -6.27% |
West PharmaceuticalUS WST | 365.56 | +0.98% | +3.55 | 51.26K | 18.74M | 0.99% | 25.83B | +6.19% | +3.62% | +8.67% | +32.86% |
SpectrumUS SPB | 86.82 | +0.30% | +0.26 | 10K | 843.39K | 0.99% | 2.00B | +1.40% | -2.22% | +4.01% | +46.95% |
DaVita HealthCare PartnersUS DVA | 195.26 | +0.72% | +1.40 | 21.66K | 4.22M | 0.99% | 12.54B | +7.68% | +10.15% | -7.43% | +71.86% |
FLEX LNG ORDUS FLNG | 32.32 | +0.31% | +0.10 | 60.10K | 1.94M | 0.99% | 1.75B | +2.25% | -0.49% | +4.63% | +29.54% |
Golar LNGUS GLNG | 50.75 | +0.77% | +0.39 | 28.42K | 1.44M | 0.99% | 5.17B | -3.68% | -2.85% | -0.90% | +36.39% |
GenpactUS G | 35.14 | -0.38% | -0.13 | 19.18K | 672.27K | 0.99% | 5.90B | +2.11% | -3.48% | +24.24% | -24.89% |
iShares Ethereum Trust ETFUS ETHA | 18.37 | +1.18% | +0.22 | 4.45M | 82.06M | 0.99% | 8.80B | -1.05% | +15.65% | +46.69% | -18.12% |
Collegium PharmaceuticalUS COLL | 22.18 | -0.05% | -0.01 | 26.53K | 589.80K | 0.99% | 722.08M | -3.23% | -22.83% | -35.93% | -52.09% |
ProShares Ultra SemiconductorsUS USD | 84.06 | +5.46% | +4.35 | 110.40K | 9.26M | 0.99% | 2.63B | -1.00% | -0.94% | -13.21% | +60.08% |
BuzzfeedUS BZFD | 1.10 | +0.92% | +0.01 | 10K | 10.68K | 0.99% | 91.56M | +3.77% | -0.90% | -28.10% | +18.27% |
Arbutus BiopharmaUS ABUS | 5.07 | +0.30% | +0.02 | 138.14K | 701.25K | 0.99% | 997.50M | -1.07% | +1.71% | +13.82% | +5.30% |
Parsons CorpUS PSN | 47.09 | +1.29% | +0.60 | 28.93K | 1.36M | 0.99% | 5.04B | +2.64% | -0.06% | -4.37% | -23.80% |