| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLX TechnologyUS RLX | 1.74 | +0.58% | +0.01 | 377.01K | 655.61K | 1.73% | 2.12B | -2.25% | -4.92% | -4.92% | -25.32% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.61 | +1.50% | +0.11 | 25.02K | 188.99K | 1.73% | 42.33M | +0.79% | -2.69% | -13.03% | -56.21% |
Westport FuelUS WPRT | 1.97 | -1.00% | -0.02 | 5K | 9.24K | 1.73% | 37.42M | +11.93% | +8.24% | -5.74% | +25.48% |
CNB Financial CorpUS CCNE | 33.96 | -0.23% | -0.08 | 24.05K | 817.10K | 1.73% | 1.01B | -1.48% | +0.35% | +2.72% | +29.77% |
Jack Henry & AssociatesUS JKHY | 156.92 | -1.30% | -2.06 | 191.45K | 30.13M | 1.73% | 11.00B | -2.79% | -3.77% | +25.29% | -14.01% |
LandstarUS LSTR | 169.94 | +0.47% | +0.80 | 28.20K | 4.82M | 1.73% | 5.79B | -2.16% | -8.15% | -18.10% | +18.26% |
LakelandUS LAKE | 10.41 | 0.00% | 0.00 | 5K | 57.02K | 1.73% | 102.40M | +7.99% | -14.53% | -0.10% | +17.76% |
Creative Realities, Inc.US CREX | 2.63 | +0.96% | +0.03 | 9K | 24.09K | 1.73% | 35.51M | -9.48% | -7.57% | -31.10% | +0.57% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.21 | +3.46% | +0.34 | 8K | 84.37K | 1.73% | 36.86M | -6.44% | -9.09% | -22.65% | -15.27% |
CavcoUS CVCO | 547.79 | +1.98% | +10.64 | 18.34K | 10.11M | 1.73% | 4.21B | +4.67% | -8.53% | -6.36% | -7.27% |
Vertex PharmaceuticalsUS VRTX | 512.86 | -0.08% | -0.40 | 148.56K | 76.42M | 1.73% | 130.12B | -0.33% | -7.10% | +9.49% | +13.12% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.21 | +2.62% | +0.24 | 21.79K | 199.08K | 1.73% | 62.59M | +0.38% | +1.27% | +10.24% | -47.43% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 99.60 | +6.67% | +6.23 | 12.69K | 1.27M | 1.73% | 76.13M | +0.27% | -8.36% | -17.17% | +51.67% |
Eshallgo IncUS EHGO | 0.8901 | +1.74% | +0.0152 | 47.89K | 42.50K | 1.73% | 5.25M | -16.81% | -26.44% | -77.75% | -74.21% |
Tema Photonics & Optical ETFUS LAZR | 43.15 | +1.53% | +0.65 | 33.78K | 1.46M | 1.73% | 92.77M | -0.23% | -0.19% | 0.00% | -13.77% |
CBRE Group IncUS CBRE | 139.98 | +1.02% | +1.42 | 311.15K | 43.80M | 1.72% | 40.53B | +1.44% | -9.73% | +5.08% | -12.94% |
Microchip TechnologyUS MCHP | 71.10 | +2.17% | +1.51 | 1.10M | 78.32M | 1.72% | 38.43B | -0.67% | -7.76% | -23.76% | +11.58% |
Kayne Anderson BDC, Inc.US KBDC | 13.45 | +3.07% | +0.40 | 95.93K | 1.28M | 1.72% | 888.21M | +3.78% | +1.28% | -2.18% | -6.08% |
Hovnanian EnterprisesUS HOV | 118.20 | +1.81% | +2.10 | 23.94K | 2.84M | 1.72% | 704.33M | +4.33% | -7.42% | -7.29% | +21.18% |
FLEX LNG ORDUS FLNG | 32.46 | +0.73% | +0.24 | 99.77K | 3.23M | 1.72% | 1.76B | +2.67% | -0.08% | +5.07% | +30.08% |