| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DELCATH SYSTEMS INCUS DCTH | 16.25 | +0.19% | +0.03 | 437.17K | 7.12M | 2.34% | 563.86M | +2.85% | -5.25% | +32.22% | +60.89% |
Spero Therapeutics Inc.US SPRO | 1.12 | +0.90% | +0.01 | 176.83K | 198.78K | 2.34% | 65.22M | 0.00% | -8.94% | -47.91% | -51.93% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.14 | +1.96% | +0.95 | 7K | 357.88K | 2.34% | 46.68M | -1.55% | -12.30% | +1.33% | +27.42% |
Diana ShippingUS DSX | 3.07 | +2.68% | +0.08 | 2.73M | 8.37M | 2.34% | 380.68M | +5.14% | +15.85% | +42.79% | +84.94% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.21 | +3.47% | +0.34 | 15.99K | 162.72K | 2.34% | 36.86M | -6.43% | -9.08% | -22.65% | -15.27% |
InsuletUS PODD | 141.55 | +0.68% | +0.95 | 1.20M | 168.76M | 2.34% | 9.80B | +5.10% | -6.57% | -1.63% | -50.20% |
Miami International Holdings, Inc.US MIAX | 37.66 | -1.00% | -0.38 | 1.42M | 53.79M | 2.34% | 3.71B | -11.47% | -7.24% | +5.17% | -15.14% |
Volatility Shares Trust XRP ETFUS XRPI | 7.02 | -0.48% | -0.03 | 176.23K | 1.24M | 2.34% | 99.54M | -4.10% | +20.41% | +15.46% | -33.59% |
Axa Equitable HoldingsUS EQH | 54.04 | +0.30% | +0.16 | 2.55M | 138.55M | 2.34% | 14.75B | +2.74% | +8.17% | +20.28% | +13.41% |
WeyerhaeuserUS WY | 21.66 | -0.69% | -0.15 | 5.62M | 122.00M | 2.34% | 15.61B | -1.50% | -12.02% | -11.37% | -8.57% |
SynchronyUS SYF | 74.41 | -0.63% | -0.47 | 2.18M | 163.23M | 2.34% | 24.21B | -1.37% | -6.54% | -0.84% | -10.81% |
BIP Bermuda Holdings I LtdUS BIPI | 16.00 | -0.31% | -0.05 | 23.69K | 382.96K | 2.34% | 0 | -1.26% | -4.28% | -1.36% | -3.21% |
Direxion Daily META Bear 1X SharesUS METD | 13.95 | -1.27% | -0.18 | 325.03K | 4.57M | 2.34% | 6.28M | -5.62% | -20.29% | -20.47% | -11.99% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 47.78 | +1.62% | +0.76 | 319 | 15.13K | 2.34% | 4.78M | -4.47% | 0.00% | 0.00% | -4.61% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.60 | +1.90% | +0.18 | 11.79K | 112.85K | 2.34% | 8.69M | -2.44% | +11.63% | +4.21% | -30.29% |
Huntington Bancshares IncUS HBANM | 20.00 | -0.74% | -0.15 | 23.80K | 480.90K | 2.33% | 140.00M | -1.96% | -1.53% | -2.30% | -9.42% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.51 | -1.44% | -0.31 | 11.74K | 252.12K | 2.33% | 3.23M | -1.41% | +13.06% | +42.83% | +11.51% |
Saratoga InvestmentUS SAR | 17.86 | +1.54% | +0.27 | 137.24K | 2.46M | 2.33% | 287.20M | +4.08% | -5.00% | -19.66% | -22.58% |
MurphyUS MUR | 37.69 | -1.31% | -0.50 | 1.21M | 45.55M | 2.33% | 5.38B | -2.94% | +2.22% | +4.64% | +20.61% |
SK hynixUS SKHY | 182.99 | +4.64% | +8.12 | 16.58M | 3.03B | 2.33% | 1.33T | -2.82% | +17.18% | +22.81% | +22.81% |