| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Carolina Financial Services IncUS FCBM | 13.02 | +0.46% | +0.06 | 289.51K | 3.77M | 2.31% | 404.52M | +1.96% | +3.50% | +2.60% | +4.16% |
AerSale CorporationUS ASLE | 5.47 | +1.30% | +0.07 | 847.51K | 4.66M | 2.31% | 260.83M | +1.86% | -5.20% | -15.06% | -23.07% |
American VanguardUS AVD | 2.18 | +2.35% | +0.05 | 102.17K | 222.41K | 2.31% | 64.31M | -2.24% | -7.23% | -14.84% | -42.93% |
TargetUS TGT | 159.83 | +3.33% | +5.15 | 4.09M | 651.80M | 2.31% | 72.37B | +2.63% | +0.52% | +19.18% | +63.51% |
United AirlinesUS UAL | 107.64 | +1.26% | +1.34 | 3.24M | 349.97M | 2.31% | 34.88B | +1.08% | -7.03% | -11.44% | -3.74% |
Sky HarbourUS SKYH | 10.09 | +1.51% | +0.15 | 123.08K | 1.25M | 2.31% | 823.64M | -1.75% | -2.42% | +5.99% | +12.49% |
Bar Harbor BanksharesUS BHB | 40.34 | -0.20% | -0.08 | 111.18K | 4.50M | 2.31% | 673.22M | -0.15% | +2.18% | +8.06% | +29.92% |
So YoungUS SY | 2.78 | -1.07% | -0.03 | 327.68K | 914.05K | 2.31% | 278.60M | +6.11% | +16.32% | +89.12% | +8.59% |
iRadimedUS IRMD | 82.74 | +0.19% | +0.16 | 91.00K | 7.54M | 2.31% | 1.06B | +1.06% | -5.33% | -10.42% | -14.95% |
Grocery Outlet HoldingUS GO | 11.62 | +1.40% | +0.16 | 1.27M | 14.69M | 2.31% | 1.15B | +4.87% | +2.83% | +22.70% | +15.05% |
Domino's PizzaUS DPZ | 297.65 | -1.21% | -3.65 | 834.05K | 249.71M | 2.31% | 9.85B | -6.19% | -11.55% | +5.17% | -28.59% |
Suzano Papel e Celulose SAUS SUZ | 9.26 | +1.76% | +0.16 | 1.99M | 18.38M | 2.31% | 11.45B | -1.80% | +11.03% | +15.17% | -0.86% |
Brookfield Infrastructure Partners LPUS BIP | 35.97 | +1.21% | +0.43 | 1.12M | 40.13M | 2.31% | 16.55B | -1.24% | -8.75% | -2.18% | +3.54% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 269.10K | 7.41M | 2.31% | 652.71M | -2.52% | +3.08% | -0.80% | +5.50% |
MSG SportsUS MSGS | 394.64 | +0.21% | +0.82 | 389.86K | 154.29M | 2.30% | 9.49B | +0.65% | -2.05% | +6.49% | +52.58% |
AudioCodesUS AUDC | 10.03 | +0.50% | +0.05 | 116.68K | 1.17M | 2.30% | 242.25M | +11.07% | +3.62% | +9.74% | +14.89% |
Manhattan AssociatesUS MANH | 210.82 | -0.57% | -1.21 | 668.97K | 140.57M | 2.30% | 12.29B | +2.83% | +2.34% | +61.94% | +21.64% |
Universal Health Realty IncomeUS UHT | 40.60 | -0.51% | -0.21 | 104.13K | 4.23M | 2.30% | 563.27M | -1.26% | -1.22% | +1.55% | +3.55% |
Marten TransportUS MRTN | 13.55 | -0.95% | -0.13 | 1.04M | 14.22M | 2.30% | 1.10B | -2.66% | -8.63% | -20.99% | +19.07% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.23 | +2.35% | +0.51 | 7K | 152.66K | 2.30% | 62.24M | -0.54% | -6.20% | -7.18% | -15.15% |