| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CuriosityStream Inc.US CURI | 2.80 | +0.18% | +0.01 | 399.71K | 1.13M | 2.33% | 165.71M | +3.14% | -4.28% | +12.70% | -26.45% |
Marqeta, Inc.US MQ | 15.83 | -0.38% | -0.06 | 502.59K | 7.99M | 2.33% | 1.65B | -2.01% | +1.21% | +3.33% | -16.68% |
Citizens CommunityUS CZWI | 21.47 | -0.05% | -0.01 | 27.70K | 594.44K | 2.33% | 207.39M | -2.63% | +2.48% | -6.24% | +20.48% |
Transcontinental Realty InvestorsUS TCI | 41.30 | +2.25% | +0.91 | 8K | 341.57K | 2.33% | 362.36M | +5.44% | +7.89% | +1.95% | -29.55% |
Knight TransportationUS KNX | 66.67 | +1.35% | +0.89 | 3.41M | 228.67M | 2.33% | 10.82B | -3.42% | -4.40% | -9.91% | +27.52% |
Krystal Biotech Inc.US KRYS | 338.75 | +0.62% | +2.08 | 280.93K | 95.17M | 2.33% | 10.03B | -1.97% | -1.34% | -0.43% | +37.40% |
Churchill DownsUS CHDN | 82.22 | -0.52% | -0.43 | 1.41M | 116.05M | 2.33% | 5.73B | -0.64% | -10.39% | -4.75% | -27.74% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 5K | 45.47K | 2.33% | 1.31M | -0.34% | +18.22% | +15.42% | -22.56% |
Brookfield Infrastructure CorpUS BIPC | 36.15 | +1.26% | +0.45 | 972.60K | 35.17M | 2.32% | 4.45B | -1.34% | -9.78% | -6.83% | -20.37% |
CBRE Group IncUS CBRE | 139.32 | +0.55% | +0.76 | 1.83M | 256.21M | 2.32% | 40.34B | +0.96% | -10.16% | +4.59% | -13.35% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.50 | +1.15% | +0.21 | 18.40K | 343.50K | 2.32% | 20.81M | -5.86% | -11.80% | -13.95% | -49.83% |
WatersUS WAT | 429.72 | +2.65% | +11.08 | 688.81K | 295.60M | 2.32% | 42.15B | +6.99% | +3.34% | +20.30% | +13.13% |
H.B. FullerUS FUL | 50.41 | -0.83% | -0.42 | 487.18K | 24.70M | 2.32% | 2.71B | -2.40% | -17.16% | -20.14% | -15.22% |
Perimeter Solutions, SAUS PRM | 32.18 | +0.88% | +0.28 | 963.92K | 31.02M | 2.32% | 5.25B | +5.37% | +5.68% | -10.14% | +16.89% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | +3.07% | +0.32 | 633.45K | 6.90M | 2.32% | 323.71M | -0.73% | -6.04% | +4.41% | -32.02% |
iShares MSCI Global Gold Miners ETFUS RING | 84.35 | +3.40% | +2.77 | 798.94K | 67.37M | 2.32% | 2.44B | -0.25% | -0.88% | +26.18% | +14.54% |
Douglas EmmettUS DEI | 10.29 | -0.68% | -0.07 | 2.07M | 21.35M | 2.32% | 1.72B | -3.56% | -12.94% | -11.98% | -6.37% |
Triple Flag Precious MetalsUS TFPM | 32.87 | +2.88% | +0.92 | 368.23K | 12.11M | 2.32% | 6.79B | -0.27% | +0.43% | +14.13% | -1.05% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.78 | +0.78% | +0.82 | 6.00M | 634.52M | 2.32% | 13.94B | +4.53% | +2.89% | +21.14% | +0.09% |
HeartlandUS HTLD | 11.92 | +0.34% | +0.04 | 988.31K | 11.93M | 2.31% | 923.17M | -2.21% | -5.88% | -18.58% | +32.00% |