| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Salesforce.comUS CRM | 242.85 | -2.90% | -7.25 | 16.61M | 4.05B | 2.19% | 199.87B | -0.06% | +17.84% | +58.29% | -8.33% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 25.12 | +3.84% | +0.93 | 702 | 17.59K | 2.19% | 3.01M | +0.10% | -6.40% | -3.17% | -37.34% |
LivaNova PLCUS LIVN | 77.79 | -0.92% | -0.72 | 627.28K | 48.98M | 2.19% | 4.27B | -0.50% | -3.77% | -1.13% | +26.43% |
OFG BancorpUS OFG | 52.30 | -0.36% | -0.19 | 299.85K | 15.69M | 2.19% | 2.21B | -0.49% | +1.34% | +8.89% | +27.62% |
Canterbury ParkUS CPHC | 15.78 | +1.10% | +0.17 | 1K | 18.00K | 2.19% | 81.80M | -1.30% | +1.17% | -1.75% | +2.48% |
Delek Logistics Partners LPUS DKL | 56.30 | +0.07% | +0.04 | 230.11K | 13.06M | 2.19% | 3.22B | -1.23% | +2.85% | +12.87% | +26.18% |
ProShares UltraPro Short MidCap 400US SMDD | 8.75 | -1.77% | -0.16 | 12.97K | 112.81K | 2.19% | 2.01M | +1.56% | +15.53% | +8.29% | -29.55% |
Bank First National CorporationUS BFC | 152.10 | +1.04% | +1.56 | 57.67K | 8.76M | 2.19% | 1.69B | -2.02% | +0.70% | +5.14% | +24.86% |
CORE LABORATORIES INCUS CLB | 11.40 | -0.44% | -0.05 | 642.39K | 7.39M | 2.18% | 524.97M | -9.02% | -9.88% | -2.06% | -28.88% |
StifelUS SF | 75.51 | -0.09% | -0.07 | 1.02M | 76.70M | 2.18% | 11.40B | -5.25% | -8.72% | +2.65% | -9.55% |
Bank of the JamesUS BOTJ | 27.30 | +0.15% | +0.04 | 22.44K | 613.24K | 2.18% | 124.03M | -2.15% | +0.55% | +11.20% | +46.93% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.01 | +2.33% | +0.34 | 8K | 115.68K | 2.18% | 17.26M | +0.55% | +3.24% | -12.44% | -37.42% |
MagyarUS MGYR | 19.82 | +2.91% | +0.56 | 865 | 16.91K | 2.18% | 128.39M | -0.05% | +2.06% | +10.73% | +14.70% |
MatchUS MTCH | 43.77 | +0.44% | +0.19 | 3.34M | 145.95M | 2.18% | 10.05B | +4.66% | +10.25% | +23.96% | +35.55% |
Janus International GroupUS JBI | 4.43 | +1.61% | +0.07 | 2.34M | 10.41M | 2.18% | 604.22M | -3.06% | -13.31% | -15.62% | -32.26% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 278.22K | 5.42M | 2.18% | 807.57M | +1.04% | -4.15% | +0.57% | +13.00% |
SK TelecomUS SKM | 35.54 | +0.54% | +0.19 | 1.14M | 40.55M | 2.18% | 13.62B | -4.08% | -8.26% | +6.25% | +73.11% |
WeRide Inc.US WRD | 5.60 | +1.63% | +0.09 | 2.81M | 15.80M | 2.18% | 1.84B | -1.67% | -7.74% | -2.61% | -35.48% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.11 | +2.83% | +0.42 | 168.25K | 2.53M | 2.18% | 126.92M | -0.59% | +0.07% | -9.79% | -2.77% |
Corgi LASR 2x Daily ETFUS LASC | 6.24 | +0.55% | +0.03 | 4K | 22.31K | 2.18% | 498.80K | -4.08% | -36.85% | 0.00% | -72.90% |