| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanticus Holdings CorpUS ATLCP | 23.91 | -0.99% | -0.24 | 2K | 58.71K | 2.15% | 85.70M | -1.20% | -0.93% | -1.35% | -0.46% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.74 | -4.70% | -0.48 | 1.31M | 12.74M | 2.15% | 7.55M | +2.20% | -17.32% | 0.00% | -28.01% |
First Citizens BancSharesUS FCNCA | 2,120.58 | +1.00% | +21.01 | 50.54K | 106.74M | 2.15% | 24.15B | -2.07% | -2.31% | +0.45% | -1.19% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.48 | +4.22% | +2.00 | 25.90K | 1.28M | 2.15% | 189.51M | -0.83% | -2.54% | +25.43% | +13.25% |
Fidelity Ethereum FundUS FETH | 24.38 | +1.84% | +0.44 | 1.13M | 27.74M | 2.15% | 1.33B | -0.49% | +16.48% | +47.31% | -17.66% |
ProShares Ultra Russell 2000US UWM | 60.07 | +0.94% | +0.56 | 157.81K | 9.57M | 2.15% | 228.27M | -1.25% | -10.60% | -7.75% | +27.75% |
WesbancoUS WSBC | 39.19 | -0.89% | -0.35 | 1.18M | 46.39M | 2.15% | 3.76B | -2.63% | -4.79% | +5.12% | +17.90% |
CVS HealthUS CVS | 90.27 | -1.58% | -1.45 | 7.43M | 675.29M | 2.15% | 115.69B | -5.27% | -3.61% | -11.13% | +13.75% |
Value LineUS VALU | 40.53 | +4.92% | +1.90 | 1K | 47.36K | 2.15% | 380.57M | +7.34% | +7.79% | +15.32% | +5.46% |
Nuveen Multi-Market Income FundUS JMM | 5.58 | -0.18% | -0.01 | 3K | 18.27K | 2.15% | 52.80M | -2.27% | -3.63% | -3.96% | -7.61% |
Cricut, Inc.US CRCT | 5.71 | +2.15% | +0.12 | 507.21K | 2.89M | 2.15% | 1.20B | +4.58% | +5.16% | +31.26% | +15.35% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.13 | +0.47% | +0.09 | 26.34K | 528.17K | 2.15% | 71.46M | -0.05% | +3.69% | +8.14% | +23.08% |
Qiagen NVUS QGEN | 44.38 | +3.45% | +1.48 | 1.91M | 84.49M | 2.14% | 9.14B | +5.34% | -0.27% | +19.30% | -6.25% |
Commercial BancgroupUS CBK | 32.89 | 0.00% | 0.00 | 28.17K | 927.38K | 2.14% | 450.53M | -2.98% | -2.75% | +3.69% | +33.92% |
SensientUS SXT | 129.18 | +0.68% | +0.87 | 284.66K | 36.69M | 2.14% | 5.49B | -1.43% | -3.03% | +8.79% | +37.50% |
Green Brick PartnersUS GRBK | 66.80 | +0.80% | +0.53 | 466.09K | 31.36M | 2.14% | 2.88B | -1.04% | -6.38% | -10.40% | +6.61% |
Alkermes PLCUS ALKS | 46.71 | +1.39% | +0.64 | 1.42M | 66.59M | 2.14% | 7.84B | +1.30% | -6.92% | -2.83% | +66.94% |
Hafnia Ltd.US HAFN | 9.72 | +0.10% | +0.01 | 1.93M | 18.88M | 2.14% | 4.84B | +3.85% | +22.88% | +27.56% | +82.36% |
BWX Technologies IncUS BWXT | 146.35 | +0.47% | +0.69 | 841.35K | 123.55M | 2.14% | 13.38B | -4.03% | -9.81% | -30.27% | -15.33% |
TylerUS TYL | 341.57 | -1.41% | -4.87 | 563.76K | 192.18M | 2.14% | 13.99B | +1.82% | -1.53% | +22.37% | -24.76% |