| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICL GroupUS ICL | 5.53 | +0.91% | +0.05 | 1.22M | 6.76M | 2.18% | 7.14B | -3.32% | +0.55% | +10.60% | -3.15% |
Zacks Quality International ETFUS QUIZ | 29.25 | +0.99% | +0.29 | 15.67K | 458.91K | 2.18% | 95.64M | +0.10% | -1.48% | +1.06% | +10.28% |
Erie IndemnityUS ERIE | 244.39 | -0.48% | -1.19 | 143.80K | 35.10M | 2.18% | 11.29B | +1.66% | -8.60% | +10.52% | -14.74% |
DT MIDSTREAM INCUS DTM | 125.90 | +0.73% | +0.91 | 923.94K | 116.31M | 2.18% | 12.80B | -2.79% | -5.00% | -14.35% | +5.20% |
EnerSysUS ENS | 175.68 | +2.22% | +3.81 | 457.68K | 80.16M | 2.18% | 6.34B | -1.87% | -9.42% | -21.37% | +19.71% |
L3Harris Technologies, Inc.US LHX | 250.46 | -0.11% | -0.28 | 1.90M | 475.67M | 2.18% | 46.85B | +0.84% | -9.62% | -14.74% | -14.68% |
Sprott Gold Miners ETFUS SGDM | 80.27 | +3.29% | +2.56 | 27.02K | 2.17M | 2.17% | 710.39M | -0.07% | -1.15% | +24.62% | +15.28% |
SiebertUS SIEB | 2.33 | +1.09% | +0.03 | 10.26K | 23.74K | 2.17% | 95.19M | -14.84% | +14.53% | +24.33% | -33.76% |
HubUS HUBG | 33.38 | +0.78% | +0.26 | 1.60M | 53.38M | 2.17% | 2.04B | -6.42% | -16.55% | -22.71% | -21.66% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | +0.72% | +0.01 | 70.43K | 98.52K | 2.17% | 7.61M | -0.71% | -3.47% | -2.11% | -44.18% |
TrustmarkUS TRMK | 46.74 | -0.91% | -0.43 | 363.86K | 17.08M | 2.17% | 2.72B | -1.50% | +0.49% | +2.41% | +20.00% |
Brookfield Property Partners LPUS BPYPP | 15.98 | -0.06% | -0.01 | 9K | 138.69K | 2.17% | 117.58M | +0.53% | -2.41% | +2.67% | +9.42% |
SuncorUS SU | 69.49 | +0.78% | +0.54 | 3.62M | 251.38M | 2.17% | 81.28B | +0.81% | +2.99% | +22.99% | +56.65% |
NetflixUS NFLX | 75.31 | -1.44% | -1.10 | 28.17M | 2.13B | 2.17% | 313.59B | -0.92% | -6.12% | +3.42% | -19.68% |
BalchemUS BCPC | 165.76 | -1.10% | -1.84 | 250.22K | 41.60M | 2.17% | 5.31B | -0.55% | -8.01% | -0.17% | +8.09% |
Kinsale CapitalUS KNSL | 359.53 | -0.34% | -1.22 | 177.62K | 63.92M | 2.17% | 8.19B | -0.87% | -5.24% | +18.08% | -8.08% |
ESCO Technologies IncUS ESE | 260.14 | +0.45% | +1.16 | 189.94K | 49.50M | 2.17% | 6.73B | -2.66% | -10.53% | -24.18% | +33.14% |
ROBINHOOD VENTURES FD IUS RVI | 27.76 | +1.98% | +0.54 | 84.26K | 2.33M | 2.17% | 756.38M | -2.18% | +0.95% | -24.83% | +11.04% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 1.76M | 5.26M | 2.17% | 390.72M | -0.67% | +6.09% | +5.71% | -17.09% |
Ovintiv Inc.US OVV | 62.99 | +0.35% | +0.22 | 3.24M | 204.12M | 2.17% | 17.35B | -1.58% | -3.92% | +14.80% | +60.73% |