| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rand CapitalUS RAND | 10.40 | -3.28% | -0.35 | 429 | 4.52K | 2.05% | 30.89M | -4.50% | +1.81% | -0.76% | -8.41% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.49 | -4.39% | -0.66 | 22.77K | 330.48K | 2.05% | 1.23M | +0.07% | +10.27% | -23.11% | -43.20% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.45 | +2.05% | +0.47 | 1K | 31.23K | 2.05% | 18.64M | -0.28% | -4.99% | -2.44% | +12.53% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.32 | +0.42% | +0.09 | 48.53K | 1.04M | 2.04% | 605.49M | -1.11% | -1.39% | -4.86% | -13.68% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.66% | +0.06 | 603.00K | 5.50M | 2.04% | 2.06B | +0.77% | -6.85% | -19.02% | +58.16% |
Banco De ChileUS BCH | 41.39 | +0.71% | +0.29 | 222.11K | 9.19M | 2.04% | 20.91B | -1.12% | -0.89% | +5.59% | +8.92% |
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 132.95K | 2.38M | 2.04% | 314.88M | -3.35% | -9.79% | -8.50% | +6.88% |
SiriusPoint Ltd.US SPNT | 24.43 | -0.16% | -0.04 | 710.40K | 17.37M | 2.04% | 2.84B | +0.29% | +4.49% | +3.34% | +11.60% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.32 | -1.32% | -0.26 | 3K | 60.32K | 2.04% | 14.58M | -0.34% | -6.79% | -11.85% | -25.39% |
Black HillsUS BKH | 71.32 | +1.16% | +0.82 | 997.60K | 71.26M | 2.04% | 5.42B | -1.33% | -2.55% | -3.41% | +2.74% |
Flexible SolutionsUS FSI | 5.87 | +1.21% | +0.07 | 5K | 28.99K | 2.04% | 74.97M | +2.98% | +9.31% | -8.92% | -12.71% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.73 | +0.26% | +0.04 | 4K | 65.53K | 2.04% | 1.34M | -5.85% | -12.03% | +5.25% | +6.73% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.30 | -0.26% | -0.14 | 36.95K | 1.98M | 2.04% | 1.07B | -3.00% | -1.97% | +7.14% | +19.37% |
GentexUS GNTX | 22.46 | +0.67% | +0.15 | 1.50M | 33.68M | 2.04% | 4.73B | -0.97% | -4.99% | -9.25% | -3.48% |
CREXENDO INCUS CXDO | 5.71 | +1.24% | +0.07 | 347.96K | 1.99M | 2.04% | 189.88M | 0.00% | -13.09% | -21.99% | -11.75% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.63 | +0.41% | +0.06 | 43.24K | 633.13K | 2.04% | 244.65M | -1.28% | -6.46% | -6.70% | -0.48% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.68% | -0.24 | 62.21K | 2.18M | 2.04% | 999.09M | -1.44% | -1.36% | +0.14% | +31.35% |
Nathan's FamousUS NATH | 97.94 | -0.74% | -0.73 | 32.53K | 3.19M | 2.04% | 400.53M | +0.13% | +0.71% | -3.01% | +4.67% |
MSA SafetyUS MSA | 178.70 | -0.62% | -1.12 | 233.01K | 41.79M | 2.04% | 6.89B | -1.42% | -5.66% | +9.86% | +11.59% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.52 | +2.81% | +0.18 | 10.29K | 66.65K | 2.03% | 2.61M | -0.24% | -30.42% | +4.50% | -54.31% |