| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Blockchain and Tech ETFUS IBLC | 46.15 | +3.75% | +1.67 | 8K | 385.23K | 2.07% | 85.38M | -0.17% | +5.60% | -11.33% | +12.81% |
FB Financial CorpUS FBK | 53.50 | -1.20% | -0.65 | 518.29K | 27.92M | 2.07% | 2.67B | -2.62% | -9.72% | -2.25% | -4.12% |
Valley NationalUS VLY | 13.67 | +0.96% | +0.13 | 6.74M | 92.18M | 2.07% | 7.58B | -1.30% | -5.33% | -4.94% | +17.04% |
STIFEL FINL CORPUS SFB | 19.31 | +0.66% | +0.13 | 14.39K | 275.79K | 2.07% | 1.39B | -0.86% | -1.17% | -2.27% | -5.66% |
Stock YardsUS SYBT | 79.84 | +0.94% | +0.74 | 196.02K | 15.67M | 2.07% | 2.48B | +1.13% | -2.56% | +7.54% | +22.93% |
Banco Santander (Brasil) SAUS BSBR | 5.95 | +2.41% | +0.14 | 4.18M | 24.90M | 2.07% | 44.45B | +1.19% | +6.82% | +13.12% | -2.62% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 1K | 18.56K | 2.07% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
Canary XRP ETFUS XRPC | 13.72 | -0.59% | -0.08 | 156.76K | 2.16M | 2.07% | 321.05M | -4.26% | +20.99% | +17.27% | -29.46% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.71 | +3.90% | +1.26 | 5K | 162.63K | 2.06% | 37.09M | +0.70% | -10.47% | +2.18% | -19.07% |
ProShares UltraShort Russell 2000US TWM | 23.01 | -1.03% | -0.24 | 851.44K | 19.41M | 2.06% | 52.99M | +1.23% | +11.70% | +6.38% | -28.09% |
Banco Santander ChileUS BSAC | 34.29 | +0.41% | +0.14 | 570.26K | 19.62M | 2.06% | 16.15B | -2.78% | -1.69% | +6.33% | +10.22% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.00 | +1.14% | +1.67 | 215.46K | 31.98M | 2.06% | 174.64M | +0.54% | -2.39% | +3.24% | -14.82% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 141.08K | 16.62M | 2.06% | 1.19B | -0.03% | +2.54% | -0.13% | -0.51% |
Anika TherapeuticsUS ANIK | 21.03 | +0.91% | +0.19 | 47.70K | 1.00M | 2.06% | 281.44M | +0.19% | -1.08% | +44.14% | +118.83% |
Tortoise AI Infrastructure ETFUS TCAI | 46.30 | +2.64% | +1.19 | 35.98K | 1.67M | 2.06% | 237.52M | +0.63% | -1.55% | -16.53% | +55.94% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.39 | +5.20% | +0.96 | 75.17K | 1.45M | 2.06% | 40.33M | +0.34% | -0.54% | +13.20% | +15.08% |
InvescoUS IVZ | 30.22 | +0.47% | +0.14 | 4.21M | 127.72M | 2.06% | 13.34B | -5.36% | -6.18% | +11.84% | +15.04% |
Eastern Bankshares IncUS EBC | 21.55 | -0.19% | -0.04 | 1.82M | 39.32M | 2.06% | 4.93B | -0.53% | -6.35% | +2.72% | +16.93% |
Westinghouse Air BrakeUS WAB | 278.82 | +0.89% | +2.45 | 769.57K | 214.83M | 2.06% | 47.31B | -0.52% | -4.59% | +3.17% | +30.63% |
EOG ResourcesUS EOG | 145.47 | +0.37% | +0.54 | 2.96M | 429.40M | 2.06% | 76.37B | -1.35% | -2.68% | +7.84% | +38.53% |