| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 33.80 | +0.60% | +0.20 | 52.26K | 1.76M | 2.08% | 317.65M | -1.02% | 0.00% | +4.97% | +14.00% |
Calamos Global Total Return FundUS CGO | 12.68 | +1.62% | +0.20 | 17.60K | 223.34K | 2.08% | 124.63M | -2.97% | -3.41% | -7.50% | +11.35% |
Phoenix New MediaUS FENG | 1.45 | +0.35% | +0.01 | 5K | 7.21K | 2.08% | 17.36M | -2.36% | -5.94% | -6.17% | -13.47% |
GenworthUS GNW | 10.23 | +1.39% | +0.14 | 4.35M | 44.45M | 2.08% | 3.87B | -2.29% | +3.13% | +11.56% | +13.29% |
Kinetik Holdings Inc.US KNTK | 53.68 | -0.30% | -0.16 | 1.31M | 70.86M | 2.08% | 8.80B | -0.96% | -1.88% | +10.66% | +48.90% |
BorgWarnerUS BWA | 63.76 | +2.39% | +1.49 | 1.94M | 124.31M | 2.08% | 12.99B | -2.94% | -3.73% | -9.59% | +41.50% |
Everest GroupUS EG | 380.12 | +0.62% | +2.35 | 438.18K | 166.02M | 2.08% | 14.57B | +2.45% | +4.45% | +10.64% | +12.01% |
MFS Multi-Market Income FundUS MMT | 4.30 | -0.69% | -0.03 | 362.13K | 1.57M | 2.08% | 498.77M | -1.83% | -3.59% | -3.80% | -7.53% |
Southern Company (The) SeriesUS SOJC | 19.27 | +0.10% | +0.02 | 35.08K | 675.23K | 2.08% | 19.25B | +1.37% | -3.21% | -6.50% | -10.83% |
Align TechnologyUS ALGN | 149.71 | -0.49% | -0.74 | 796.01K | 119.85M | 2.08% | 10.67B | -0.67% | -8.18% | -11.15% | -4.12% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.68 | +2.87% | +0.94 | 67.27K | 2.26M | 2.08% | 167.56M | -0.30% | +0.18% | -21.98% | -3.94% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 1.14M | 7.12M | 2.08% | 464.71M | -1.58% | -7.29% | -8.52% | -5.89% |
CompugenUS CGEN | 2.46 | +2.07% | +0.05 | 122.76K | 300.86K | 2.07% | 232.60M | 0.00% | +0.82% | +21.78% | +60.78% |
MassMutual Participation InvestorsUS MPV | 17.08 | -0.20% | -0.03 | 20.92K | 355.24K | 2.07% | 183.42M | +3.33% | +4.15% | +0.06% | +7.49% |
Northrim BanCorpUS NRIM | 25.48 | -0.31% | -0.08 | 85.86K | 2.19M | 2.07% | 566.67M | -2.19% | -1.01% | -2.34% | -4.25% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.70 | -9.46% | -1.12 | 7K | 70.98K | 2.07% | 321.12K | +3.52% | 0.00% | 0.00% | -29.81% |
Unum GroupUS UNMA | 21.84 | +0.78% | +0.17 | 24.71K | 536.03K | 2.07% | 4.34B | +2.25% | +1.63% | +0.09% | -5.54% |
Cornerstone Strategic Value FundUS CLM | 6.35 | +1.11% | +0.07 | 2.49M | 15.81M | 2.07% | 1.97B | -3.35% | -8.10% | -13.61% | -24.04% |
Assured GuarantyUS AGO | 71.08 | -0.29% | -0.21 | 566.71K | 40.44M | 2.07% | 3.13B | -2.72% | -5.52% | -9.04% | -20.91% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | +2.07% | +0.58 | 259.53K | 7.41M | 2.07% | 1.97B | -7.02% | -6.35% | -4.60% | +26.58% |