| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPLR Infrastructure, LPUS XIFR | 11.27 | +1.90% | +0.21 | 813.73K | 9.17M | 2.03% | 1.06B | -1.83% | -2.68% | -2.34% | +12.70% |
CDW CorpUS CDW | 149.20 | -0.51% | -0.76 | 1.26M | 188.28M | 2.03% | 18.65B | +4.63% | +8.75% | +14.72% | +9.54% |
WEX IncUS WEX | 195.18 | -1.01% | -1.99 | 498.15K | 97.36M | 2.03% | 6.65B | +2.71% | -0.12% | +49.83% | +31.01% |
abrdn Physical Palladium Shares ETFUS PALL | 23.24 | +0.56% | +0.13 | 659.89K | 15.42M | 2.03% | 689.94M | +0.04% | -4.09% | +4.03% | -20.07% |
Union BanksharesUS UNB | 23.98 | +1.57% | +0.37 | 8K | 192.23K | 2.03% | 118.60M | +0.33% | -1.28% | -3.07% | +1.05% |
Malibu BoatsUS MBUU | 23.63 | +1.26% | +0.30 | 232.24K | 5.51M | 2.03% | 463.93M | -5.73% | -20.32% | -9.55% | -16.25% |
Huadi International Group Co., Ltd.US HUDI | 0.7998 | +0.86% | +0.0069 | 25.99K | 21.02K | 2.03% | 11.42M | +4.06% | -14.25% | -13.05% | -28.59% |
General MotorsUS GM | 86.62 | +2.76% | +2.33 | 8.83M | 767.67M | 2.03% | 76.00B | +0.58% | +1.95% | +9.72% | +6.52% |
Newmont MiningUS NEM | 124.39 | +2.16% | +2.63 | 5.36M | 668.73M | 2.03% | 131.07B | -1.39% | -0.55% | +27.14% | +24.58% |
Pharming Group N.V.US PHAR | 10.78 | +1.70% | +0.18 | 5K | 58.47K | 2.03% | 761.34M | -0.23% | -9.03% | -16.24% | -38.99% |
iShares MSCI Chile ETFUS ECH | 39.60 | +1.67% | +0.65 | 397.35K | 15.73M | 2.03% | 1.01B | -0.23% | -2.70% | -0.63% | -1.98% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.90 | +1.07% | +0.34 | 9K | 302.31K | 2.03% | 6.38M | +7.80% | +5.34% | +15.35% | +26.84% |
OceanFirstUS OCFC | 18.13 | -0.66% | -0.12 | 831.63K | 15.14M | 2.03% | 1.75B | -3.26% | -5.67% | -2.21% | +1.00% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.25 | -0.08% | -0.04 | 1.59M | 83.22M | 2.03% | 451.60M | +0.04% | +19.29% | +48.69% | +170.45% |
KeyCorpUS KEY | 20.95 | +1.11% | +0.23 | 12.95M | 271.10M | 2.03% | 22.46B | -3.59% | -5.20% | -8.99% | +1.50% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | -0.34% | 0.00 | 1K | 1.75K | 2.03% | 4.33M | -0.34% | -6.05% | -39.05% | -62.66% |
Banc of CaliforniaUS BANC | 18.50 | +1.20% | +0.22 | 2.37M | 43.91M | 2.02% | 2.94B | +0.54% | -2.32% | -9.80% | -4.10% |
Liberty Media Corporation Series CUS FWONK | 94.17 | -1.25% | -1.19 | 1.56M | 147.66M | 2.02% | 23.54B | -1.33% | -10.18% | +5.58% | -4.41% |
SoundHound AI IncUS SOUN | 6.00 | +1.18% | +0.07 | 16.69M | 100.78M | 2.02% | 2.66B | -4.46% | -16.20% | -6.83% | -39.82% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.49 | +1.78% | +0.55 | 707.71K | 22.34M | 2.02% | 1.04B | -0.60% | +16.37% | +47.43% | +18.88% |