| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square Capital BDC Inc.US PSBD | 10.40 | +1.56% | +0.16 | 164.88K | 1.72M | 2.00% | 318.77M | +1.66% | +0.78% | -2.99% | -14.68% |
PrincipalUS PFG | 115.94 | -0.60% | -0.70 | 1.52M | 177.47M | 2.00% | 24.88B | +0.85% | +3.85% | +3.19% | +31.44% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.63 | +1.77% | +0.13 | 49.30K | 373.15K | 2.00% | 42.44M | +1.06% | -2.43% | -12.80% | -56.10% |
Bank of New York MellonUS BNY | 153.02 | -0.29% | -0.45 | 5.98M | 915.87M | 2.00% | 103.82B | -5.89% | -4.22% | +3.89% | +31.81% |
Manchester United PLCUS MANU | 19.94 | -0.30% | -0.06 | 275.75K | 5.50M | 2.00% | 3.43B | -0.40% | -16.67% | -6.82% | +25.25% |
Agora, Inc.US API | 4.05 | +1.25% | +0.05 | 91.76K | 372.16K | 2.00% | 339.29M | +0.25% | -7.95% | -4.93% | -0.49% |
SPDR S&P Semiconductor ETFUS XSD | 499.27 | +4.06% | +19.47 | 91.62K | 45.64M | 2.00% | 2.71B | +1.79% | -0.80% | -17.29% | +55.25% |
Kanzhun LimitedUS BZ | 14.84 | -1.13% | -0.17 | 5.49M | 81.62M | 2.00% | 7.00B | -9.57% | -7.71% | +12.94% | -27.18% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.11 | +1.25% | +0.10 | 28.77K | 233.40K | 2.00% | 218.88M | -0.12% | -1.58% | -0.37% | -1.70% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.12 | +1.07% | +0.16 | 140.35K | 2.13M | 2.00% | 1.19B | -1.05% | -0.53% | -6.90% | +4.71% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.33 | +2.89% | +0.54 | 3K | 60.23K | 2.00% | 82.92M | +0.26% | -3.11% | +11.72% | +15.92% |
Pembina PipelineUS PBA | 47.64 | +1.15% | +0.54 | 803.21K | 38.29M | 2.00% | 27.68B | -1.45% | -1.81% | +0.98% | +25.17% |
NoahUS NOAH | 8.10 | +1.00% | +0.08 | 92.80K | 757.14K | 2.00% | 556.03M | -0.86% | -8.37% | -21.59% | -19.32% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.51 | +3.07% | +0.70 | 11.43K | 268.46K | 1.99% | 15.99M | -4.67% | -6.26% | -13.25% | -7.19% |
Bright Horizons Family SolutionsUS BFAM | 67.09 | -2.32% | -1.59 | 974.97K | 65.64M | 1.99% | 3.26B | +4.39% | -8.23% | +1.90% | -33.84% |
Arch Capital Group Ltd.US ACGLN | 15.11 | +0.47% | +0.07 | 100.11K | 1.51M | 1.99% | 5.64B | -3.51% | -7.64% | -4.37% | -9.52% |
ProShares UltraPro Short QQQUS SQQQ | 38.53 | -5.12% | -2.08 | 45.88M | 1.78B | 1.99% | 2.07B | -3.43% | 0.00% | -5.00% | -43.75% |
MSCI IncUS MSCI | 549.47 | +1.64% | +8.86 | 687.76K | 377.69M | 1.99% | 40.18B | +0.34% | -2.80% | -5.51% | -4.23% |
ClearfieldUS CLFD | 30.64 | +1.83% | +0.55 | 193.54K | 5.98M | 1.99% | 416.38M | +8.35% | +9.86% | -17.55% | +5.11% |
BioLife SolutionsUS BLFS | 36.85 | +2.05% | +0.74 | 1.57M | 57.70M | 1.99% | 1.80B | +5.53% | +1.04% | +48.65% | +52.40% |