| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceOne Financial Services IncUS COFS | 33.41 | +0.15% | +0.05 | 62.59K | 2.09M | 1.98% | 501.94M | -1.53% | +0.56% | +2.23% | +13.18% |
BaiduUS BIDU | 90.03 | +1.67% | +1.48 | 2.01M | 180.39M | 1.98% | 30.63B | -0.62% | -3.06% | -18.26% | -31.10% |
Cimpress NVUS CMPR | 81.52 | +0.02% | +0.02 | 161.56K | 13.23M | 1.98% | 1.98B | -3.03% | -9.55% | -7.18% | +22.42% |
BXP IncUS BXP | 63.93 | -0.17% | -0.11 | 1.41M | 90.12M | 1.98% | 10.20B | +0.33% | -4.89% | -0.64% | -5.26% |
UberUS UBER | 70.87 | -0.14% | -0.10 | 19.81M | 1.40B | 1.97% | 144.35B | -2.33% | -9.19% | +1.72% | -13.27% |
American AssetsUS AAT | 22.13 | +1.56% | +0.34 | 754.64K | 16.67M | 1.97% | 1.35B | +3.51% | -2.94% | -9.12% | +16.90% |
Alliance Resource Partners LPUS ARLP | 26.16 | +1.20% | +0.31 | 237.46K | 6.19M | 1.97% | 3.36B | -2.64% | +0.35% | +6.56% | +12.61% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.60 | -1.19% | -0.68 | 238.19K | 13.51M | 1.97% | 2.51B | +0.53% | +0.35% | +7.03% | +10.74% |
NetSTREIT Corp.US NTST | 18.23 | -0.11% | -0.02 | 1.60M | 29.13M | 1.97% | 1.85B | -7.60% | -11.20% | -8.48% | +3.34% |
American International Group IncUS AIG | 75.68 | -0.51% | -0.39 | 4.08M | 308.11M | 1.97% | 39.57B | +0.87% | -0.03% | -1.11% | -11.54% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.59 | +0.41% | +0.79 | 3.63M | 696.57M | 1.97% | 4.17B | -1.47% | +3.36% | +24.22% | +52.53% |
Allegion PLCUS ALLE | 153.63 | +0.54% | +0.82 | 1.01M | 154.85M | 1.97% | 13.06B | +1.56% | -5.61% | +19.31% | -3.51% |
First Trust Innovation Leaders ETFUS ILDR | 39.00 | +2.39% | +0.91 | 34.61K | 1.35M | 1.97% | 333.45M | +2.10% | -0.41% | +3.67% | +18.22% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.36 | -2.65% | -0.36 | 29.44K | 393.89K | 1.97% | 267.12K | -4.93% | 0.00% | 0.00% | -11.31% |
CiscoUS CSCO | 110.24 | +2.32% | +2.50 | 16.16M | 1.78B | 1.97% | 435.57B | +2.61% | -0.28% | -9.01% | +43.11% |
ResMedUS RMD | 228.42 | +0.07% | +0.17 | 1.09M | 247.21M | 1.97% | 32.95B | +4.03% | -0.97% | +19.43% | -5.17% |
IridiumUS IRDM | 47.48 | +0.42% | +0.20 | 1.38M | 65.76M | 1.97% | 5.02B | +0.96% | -2.53% | +7.52% | +173.19% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.76 | +2.09% | +0.20 | 143.35K | 1.39M | 1.97% | 529.30M | -0.91% | -5.52% | -6.15% | -5.88% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.48 | +3.42% | +2.00 | 31.19K | 1.88M | 1.97% | 77.11M | +4.15% | +8.58% | +21.98% | +7.39% |
ADMA BiologicsUS ADMA | 8.95 | +0.56% | +0.05 | 2.13M | 19.08M | 1.97% | 2.00B | -4.69% | -10.95% | +2.99% | -50.93% |