| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhotronicsUS PLAB | 28.51 | +2.37% | +0.66 | 795.95K | 22.63M | 1.99% | 1.68B | +0.46% | -7.13% | -9.64% | -10.91% |
Investors TitleUS ITIC | 296.00 | -1.15% | -3.43 | 37.84K | 11.26M | 1.99% | 558.72M | -1.77% | +1.23% | +11.86% | +18.57% |
CBL & Associates Properties, Inc.US CBL | 53.87 | +1.53% | +0.81 | 241.59K | 13.00M | 1.99% | 1.67B | -1.34% | -5.49% | +7.55% | +45.59% |
ProShares UltraPro QQQUS TQQQ | 71.38 | +5.08% | +3.45 | 41.94M | 2.98B | 1.99% | 35.67B | +3.14% | -0.94% | -4.11% | +35.39% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 70.74 | +4.12% | +2.80 | 347.69K | 24.55M | 1.99% | 986.82M | +1.55% | +3.51% | -12.22% | +87.29% |
PennyMacUS PFSI | 66.51 | +0.85% | +0.56 | 588.27K | 39.24M | 1.99% | 3.46B | -4.73% | -13.44% | -17.11% | -49.55% |
PersonalisUS PSNL | 16.23 | +0.74% | +0.12 | 5.65M | 91.73M | 1.99% | 1.74B | -0.61% | +2.66% | +61.33% | +103.89% |
HiltonUS HLT | 302.54 | -1.01% | -3.09 | 1.72M | 523.52M | 1.99% | 68.09B | -1.21% | -9.62% | -12.01% | +5.32% |
Gravity Co LtdUS GRVY | 70.50 | -0.04% | -0.02 | 11.14K | 786.43K | 1.99% | 489.90M | -0.38% | +1.73% | +1.06% | +21.82% |
Alpha Pro TechUS APT | 5.29 | +1.73% | +0.09 | 15.67K | 82.59K | 1.98% | 53.99M | +1.34% | -1.67% | +2.32% | +19.14% |
Blackstone Group LPUS BX | 125.41 | +1.59% | +1.96 | 3.22M | 404.30M | 1.98% | 100.33B | 0.00% | -13.56% | +4.45% | -18.64% |
F.N.B. CorpUS FNB | 18.04 | +0.84% | +0.15 | 4.50M | 81.07M | 1.98% | 6.38B | -1.20% | -2.85% | -3.79% | +5.50% |
BetterwareUS BWMX | 15.97 | -0.99% | -0.16 | 49.57K | 795.82K | 1.98% | 594.79M | +3.57% | -1.11% | -7.85% | +12.39% |
Dine Brands GlobalUS DIN | 27.92 | +1.60% | +0.44 | 391.54K | 10.94M | 1.98% | 354.17M | -1.10% | -17.37% | -16.11% | -13.13% |
WaFdUS WAFD | 32.54 | -0.76% | -0.25 | 1.30M | 42.60M | 1.98% | 2.40B | -4.57% | -11.38% | -12.67% | +1.59% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 60.02 | +3.45% | +2.00 | 43.40K | 2.58M | 1.98% | 64.82M | +4.35% | +8.70% | +21.70% | +4.99% |
Mercantile BankUS MBWM | 60.38 | -0.28% | -0.17 | 91.35K | 5.53M | 1.98% | 1.04B | -1.50% | +1.36% | +9.96% | +25.53% |
Sera Prognostics, Inc.US SERA | 2.07 | +2.48% | +0.05 | 7K | 14.86K | 1.98% | 81.66M | +0.98% | +4.02% | +12.50% | -29.83% |
DescartesUS DSGX | 79.63 | +0.75% | +0.59 | 647.99K | 51.50M | 1.98% | 6.85B | +11.65% | +2.64% | +17.60% | -9.16% |
ZoetisUS ZTS | 73.02 | +0.03% | +0.02 | 4.04M | 293.92M | 1.98% | 30.17B | +0.22% | -4.77% | -4.97% | -41.96% |