| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.82 | -0.75% | -0.15 | 45.83K | 916.00K | 1.95% | 0 | -0.35% | -4.30% | -4.20% | -14.42% |
BKV Corp.US BKV | 22.79 | 0.00% | 0.00 | 835.02K | 19.08M | 1.95% | 2.48B | -8.69% | -13.58% | -10.59% | -16.06% |
Seacoast Banking Corp of FloridaUS SBCF | 33.65 | -0.50% | -0.17 | 754.36K | 25.46M | 1.95% | 3.27B | -0.62% | -4.16% | +6.15% | +7.10% |
VSE CorpUS VSECU | 46.21 | -3.66% | -1.75 | 4K | 195.55K | 1.95% | 1.29B | -7.09% | -20.54% | -16.46% | -9.40% |
Las Vegas SandsUS LVS | 40.67 | -0.95% | -0.39 | 4.18M | 171.30M | 1.95% | 26.34B | -4.53% | -12.69% | -14.85% | -37.52% |
FastenalUS FAST | 49.18 | +0.31% | +0.15 | 5.07M | 248.68M | 1.95% | 56.46B | +0.35% | -4.39% | +7.85% | +22.55% |
ARB IOT Group LtdUS ARBB | 4.48 | +1.80% | +0.08 | 2K | 7.60K | 1.95% | 7.91M | -3.05% | +11.70% | -2.84% | -22.50% |
Greenpro Capital Corp.US GRNQ | 9.99 | +2.36% | +0.23 | 1K | 11.41K | 1.95% | 18.11M | -15.05% | -23.09% | -35.16% | -46.00% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.44 | -0.17% | -0.03 | 168.67K | 2.95M | 1.95% | 2.09B | -2.62% | -7.33% | -2.52% | +8.32% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.13 | +0.53% | +0.18 | 123.20K | 4.33M | 1.95% | 385.55M | +3.78% | -7.48% | +22.70% | -31.85% |
DTE Energy CompanyUS DTW | 19.22 | -0.26% | -0.05 | 23.40K | 449.47K | 1.94% | 3.44B | +2.02% | -1.99% | -7.33% | -9.08% |
Korn FerryUS KFY | 77.12 | -0.40% | -0.31 | 352.07K | 27.09M | 1.94% | 4.21B | -1.31% | -8.63% | +7.53% | +16.81% |
Amerisafe IncUS AMSF | 24.67 | -0.16% | -0.04 | 382.77K | 9.45M | 1.94% | 457.28M | +0.04% | -5.77% | -23.69% | -35.77% |
HBT Financial, Inc.US HBT | 36.08 | +0.11% | +0.04 | 90.43K | 3.27M | 1.94% | 1.31B | -0.58% | +1.86% | +15.90% | +39.57% |
Quaker ChemicalUS KWR | 155.75 | +1.14% | +1.76 | 133.64K | 20.93M | 1.94% | 2.68B | +0.48% | -6.76% | +6.31% | +13.43% |
AngioDynamicsUS ANGO | 15.37 | -0.58% | -0.09 | 558.68K | 8.63M | 1.94% | 633.24M | +0.85% | -4.36% | +24.25% | +19.70% |
MSC Income Fund IncUS MSIF | 12.63 | +2.27% | +0.28 | 177.21K | 2.24M | 1.94% | 572.71M | +1.85% | +0.32% | +10.89% | -3.88% |
EcolabUS ECL | 271.68 | -0.88% | -2.40 | 985.37K | 269.09M | 1.94% | 76.46B | +0.03% | -4.88% | +1.12% | +3.49% |
GlacierUS GBCI | 44.72 | -0.49% | -0.22 | 608.55K | 27.36M | 1.94% | 5.81B | -2.63% | -6.74% | -9.91% | +1.52% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 1.06M | 4.98M | 1.94% | 587.20M | -3.51% | -9.83% | -8.77% | -13.49% |